Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.12	11.87	11.03	11.57	2,416,566	+0.40(+3.58%)
Nov 29, 2017	12.16	12.16	10.96	11.17	1,363,453	-0.34(-2.95%)
Nov 28, 2017	10.87	11.53	10.85	11.51	1,330,603	+0.63(+5.79%)
Nov 27, 2017	11.09	11.17	10.88	10.88	887,735	-0.22(-1.98%)
Nov 24, 2017	10.89	11.15	10.72	11.10	635,840	+0.23(+2.12%)
Nov 22, 2017	10.99	11.13	10.73	10.87	1,391,024	-0.09(-0.82%)
Nov 21, 2017	11.01	11.45	10.42	10.96	3,535,788	-0.10(-0.90%)
Nov 20, 2017	11.73	11.81	10.97	11.06	2,250,642	-0.76(-6.43%)
Nov 17, 2017	11.55	11.93	11.33	11.82	2,088,293	+0.46(+4.05%)
Nov 16, 2017	12.01	12.20	11.12	11.36	3,337,401	-0.58(-4.86%)
Nov 15, 2017	11.77	12.10	11.49	11.94	1,358,653	+0.13(+1.10%)
Nov 14, 2017	12.06	12.17	11.76	11.81	1,718,675	-0.31(-2.56%)
Nov 13, 2017	12.26	12.44	11.99	12.12	1,643,808	-0.24(-1.94%)
Nov 10, 2017	12.67	12.89	12.36	12.36	1,782,466	-0.34(-2.68%)
Nov 09, 2017	12.27	12.70	12.27	12.70	1,962,871	+0.33(+2.67%)
Nov 08, 2017	12.34	12.59	11.99	12.37	1,789,166	-0.06(-0.48%)
Nov 07, 2017	12.05	12.51	11.93	12.43	1,617,479	+0.38(+3.15%)
Nov 06, 2017	12.30	12.35	12.02	12.05	1,621,432	-0.37(-2.98%)
Nov 03, 2017	12.05	12.57	11.89	12.42	1,824,834	+0.43(+3.59%)
Nov 02, 2017	11.57	12.20	11.40	11.99	2,604,847	+0.34(+2.92%)
Nov 01, 2017	12.68	12.80	11.65	11.65	3,884,275	-1.03(-8.12%)
Oct 31, 2017	12.55	13.12	12.51	12.68	1,592,974	+0.23(+1.85%)
Oct 30, 2017	12.18	12.64	12.10	12.45	2,141,575	+0.30(+2.47%)
Oct 27, 2017	12.25	12.49	11.67	12.15	3,921,870	-0.08(-0.65%)
Oct 26, 2017	11.62	12.75	11.50	12.23	3,477,914	+0.56(+4.80%)
Oct 25, 2017	11.01	11.76	10.94	11.67	3,215,810	+0.37(+3.27%)
Oct 24, 2017	12.32	12.44	11.13	11.30	10,843,772	-1.02(-8.28%)
Oct 23, 2017	13.89	13.89	12.23	12.32	4,515,827	-1.58(-11.37%)
Oct 20, 2017	13.86	13.91	13.60	13.90	2,529,693	+0.07(+0.51%)
Oct 19, 2017	13.65	13.96	13.60	13.83	2,012,080	+0.07(+0.51%)
Oct 18, 2017	13.82	14.37	13.61	13.76	2,832,967	-0.06(-0.43%)
Oct 17, 2017	13.57	13.96	13.50	13.82	2,571,447	+0.31(+2.29%)
Oct 16, 2017	13.26	13.58	13.18	13.51	2,754,058	+0.31(+2.35%)
Oct 13, 2017	13.21	13.46	12.94	13.20	3,659,360	-0.01(-0.08%)
Oct 12, 2017	12.25	13.35	12.22	13.21	3,416,569	+0.83(+6.70%)
Oct 11, 2017	12.48	12.65	12.17	12.38	3,384,129	+0.03(+0.24%)
Oct 10, 2017	12.27	12.46	11.50	12.35	5,001,546	+0.63(+5.38%)
Oct 09, 2017	12.13	12.28	11.58	11.72	1,705,440	-0.41(-3.38%)
Oct 06, 2017	12.52	12.78	12.03	12.13	2,111,524	-0.40(-3.19%)
Oct 05, 2017	12.45	12.60	12.06	12.53	2,153,512	+0.05(+0.40%)
Oct 04, 2017	11.76	12.69	11.62	12.48	2,520,463	+0.72(+6.12%)
Oct 03, 2017	12.69	12.85	11.70	11.76	4,733,627	-1.03(-8.05%)
Oct 02, 2017	11.51	12.82	11.44	12.79	2,808,143	+0.91(+7.66%)
Sep 29, 2017	11.73	12.02	11.30	11.88	3,704,540	+0.02(+0.17%)
Sep 28, 2017	11.89	12.26	11.70	11.86	2,561,395	-0.06(-0.50%)
Sep 27, 2017			11.63	11.92	3,362,355	-0.40(-3.25%)
Sep 26, 2017	12.58	13.06	12.30	12.32	2,400,272	-0.03(-0.24%)
Sep 25, 2017	12.50	12.50	12.25	12.35	2,204,608	-0.28(-2.22%)
Sep 22, 2017	12.30	13.11	12.21	12.63	4,043,515	+0.36(+2.93%)
Sep 21, 2017	12.24	12.58	11.10	12.27	8,671,216	-0.07(-0.57%)
Sep 20, 2017	13.07	13.64	12.09	12.34	10,255,829	-0.82(-6.23%)
Sep 19, 2017	13.62	13.62	12.80	13.16	3,494,014	-0.51(-3.73%)
Sep 18, 2017	13.55	13.90	13.26	13.67	1,948,253	+0.11(+0.81%)
Sep 15, 2017	13.60	13.88	13.37	13.56	4,735,014	-0.05(-0.37%)
Sep 14, 2017	13.40	13.69	13.00	13.61	3,103,280	+0.21(+1.57%)
Sep 13, 2017	14.12	14.57	13.27	13.40	4,561,464	-0.76(-5.37%)
Sep 12, 2017	14.34	14.47	14.11	14.16	2,141,580	-0.18(-1.26%)
Sep 11, 2017	14.35	14.90	14.23	14.34	2,432,303	+0.10(+0.70%)
Sep 08, 2017	15.30	15.30	14.07	14.24	4,697,257	-1.27(-8.19%)
Sep 07, 2017	16.49	16.61	15.30	15.51	3,741,837	-0.92(-5.60%)
Sep 06, 2017	16.81	17.12	16.22	16.43	1,596,840	-0.30(-1.79%)
Sep 05, 2017	16.44	17.18	16.29	16.73	2,457,895	+0.20(+1.21%)
Sep 01, 2017	16.30	16.59	16.10	16.53	1,167,709	+0.26(+1.60%)
Aug 31, 2017	16.32	16.39	15.79	16.27	1,528,586	+0.06(+0.37%)
Aug 30, 2017	15.67	16.61	15.52	16.21	2,025,205	+0.57(+3.64%)
Aug 29, 2017	15.56	15.93	15.51	15.64	1,823,541	+0.13(+0.84%)
Aug 28, 2017	15.67	16.05	15.13	15.51	2,209,677	-0.01(-0.06%)
Aug 25, 2017		16.31	15.23	15.52	2,395,613	-0.63(-3.90%)
Aug 24, 2017	16.94	16.98	15.97	16.15	2,405,466	-0.75(-4.44%)
Aug 23, 2017	17.12	17.31	16.55	16.90	1,894,051	-0.44(-2.54%)
Aug 22, 2017	17.00	17.47	16.90	17.34	1,710,347	+0.47(+2.79%)
Aug 21, 2017	16.45	17.08	16.41	16.87	1,184,413	+0.35(+2.12%)
Aug 18, 2017	16.08	16.88	15.71	16.52	1,992,103	+0.41(+2.55%)
Aug 17, 2017	16.98	17.22	16.04	16.11	2,525,333	-0.82(-4.84%)
Aug 16, 2017	16.95	17.36	16.50	16.93	2,765,157	+0.19(+1.14%)
Aug 15, 2017	15.97	17.24	15.70	16.74	4,448,214	+0.96(+6.08%)
Aug 14, 2017	15.09	15.97	14.91	15.78	2,372,161	+0.82(+5.48%)
Aug 11, 2017	14.65	15.07	14.59	14.96	979,755	+0.33(+2.26%)
Aug 10, 2017	15.41	15.41	14.63	14.63	1,082,673	-0.91(-5.86%)
Aug 09, 2017	15.55	15.71	15.12	15.54	1,341,766	-0.10(-0.64%)
Aug 08, 2017	15.24	15.75	15.00	15.64	1,698,757	+0.41(+2.69%)
Aug 07, 2017	14.63	15.23	14.48	15.23	1,195,536	+0.55(+3.75%)
Aug 04, 2017	14.77	14.84	14.49	14.68	1,177,265	-0.02(-0.14%)
Aug 03, 2017	14.39	14.71	14.32	14.70	901,758	+0.31(+2.15%)
Aug 02, 2017	14.92	15.03	14.28	14.39	1,169,959	-0.57(-3.81%)
Aug 01, 2017	15.02	15.05	14.70	14.96	934,815	+0.00(+0.00%)
Jul 31, 2017	14.78	14.96	14.55	14.96	919,548	+0.21(+1.42%)
Jul 28, 2017	14.40	14.78	14.28	14.75	935,019	+0.40(+2.79%)
Jul 27, 2017	15.24	15.36	14.28	14.35	1,817,481	-0.30(-2.05%)
Jul 26, 2017	14.94	14.99	14.51	14.65	1,085,033	-0.22(-1.48%)
Jul 25, 2017	15.05	15.10	14.80	14.87	453,846	-0.14(-0.93%)
Jul 24, 2017	14.85	15.09	14.60	15.01	637,891	+0.17(+1.15%)
Jul 21, 2017	15.00	15.26	14.83	14.84	532,864	-0.15(-1.00%)
Jul 20, 2017		15.19	14.92	14.99	515,819	-0.07(-0.46%)
Jul 19, 2017	15.15	15.35	14.80	15.06	651,872	-0.06(-0.40%)
Jul 18, 2017	15.43	15.49	15.05	15.12	545,452	-0.23(-1.50%)
Jul 17, 2017	15.57	15.74	15.01	15.35	1,678,427	-0.10(-0.65%)
Jul 14, 2017	15.17	15.61	14.67	15.45	2,362,212	+0.99(+6.85%)
Jul 13, 2017	14.90	15.01	14.27	14.46	1,266,052	-0.49(-3.28%)
Jul 12, 2017	15.15	15.23	14.78	14.95	889,987	-0.11(-0.73%)
Jul 11, 2017	14.70	15.17	14.70	15.06	848,104	+0.43(+2.94%)
Jul 10, 2017	14.79	14.95	14.53	14.63	751,780	-0.21(-1.42%)
Jul 07, 2017	14.58	15.02	14.58	14.84	583,097	+0.26(+1.78%)
Jul 06, 2017	15.15	15.20	14.50	14.58	842,577	-0.68(-4.46%)
Jul 05, 2017	14.93	15.28	14.86	15.26	734,562	+0.28(+1.87%)
Jul 03, 2017	15.06	15.27	14.89	14.98	454,942	+0.01(+0.07%)
Jun 30, 2017	14.88	15.01	14.65	14.97	763,983	+0.09(+0.60%)
Jun 29, 2017	15.29	15.31	14.71	14.88	633,606	-0.42(-2.75%)
Jun 28, 2017	14.93	15.33	14.78	15.30	953,563	+0.43(+2.89%)
Jun 27, 2017	15.38	15.49	14.85	14.87	987,426	-0.51(-3.32%)
Jun 26, 2017	15.87	16.20	15.37	15.38	1,141,065	-0.33(-2.10%)
Jun 23, 2017	15.65	15.95	15.60	15.71	1,430,280	+0.14(+0.90%)
Jun 22, 2017	15.66	15.95	15.43	15.57	1,393,369	-0.06(-0.38%)
Jun 21, 2017	15.04	16.04	15.04	15.63	2,016,687	+0.61(+4.06%)
Jun 20, 2017	15.22	15.50	14.91	15.02	1,506,268	-0.29(-1.89%)
Jun 19, 2017	15.12	15.75	15.09	15.31	1,813,410	+0.25(+1.66%)
Jun 16, 2017	14.80	15.08	14.65	15.06	2,243,561	+0.19(+1.28%)
Jun 15, 2017	14.37	14.88	14.32	14.87	882,590	+0.38(+2.62%)
Jun 14, 2017	14.72	14.91	14.35	14.49	1,359,708	-0.24(-1.63%)
Jun 13, 2017	14.70	15.06	14.62	14.73	915,575	+0.06(+0.41%)
Jun 12, 2017	14.79	14.83	14.22	14.67	1,438,180	-0.12(-0.81%)
Jun 09, 2017	15.00	15.60	14.67	14.79	1,543,363	-0.21(-1.40%)
Jun 08, 2017	14.75	15.00	14.49	15.00	975,893	+0.26(+1.76%)
Jun 07, 2017	14.46	14.82	14.33	14.74	1,333,925	+0.36(+2.50%)
Jun 06, 2017	14.53	14.84	14.33	14.38	757,722	-0.19(-1.30%)
Jun 05, 2017	14.57	14.75	14.50	14.57	910,930	-0.07(-0.48%)
Jun 02, 2017	13.77	14.68	13.77	14.64	1,290,201	+0.87(+6.32%)
Jun 01, 2017	13.60	13.82	13.49	13.77	1,208,356	+0.09(+0.66%)
May 31, 2017	13.58	13.73	13.17	13.68	1,521,542	+0.13(+0.96%)
May 30, 2017	13.41	13.66	13.26	13.55	1,040,035	+0.15(+1.12%)
May 26, 2017	13.65	13.78	13.31	13.40	941,254	-0.40(-2.90%)
May 25, 2017	13.60	13.96	13.60	13.80	1,025,594	+0.21(+1.55%)
May 24, 2017	13.62	13.73	13.48	13.59	834,462	-0.03(-0.22%)
May 23, 2017	13.55	13.99	12.60	13.62	2,467,518	-0.71(-4.95%)
May 22, 2017	14.31	14.51	14.19	14.33	915,191	+0.07(+0.49%)
May 19, 2017	14.46	14.57	14.13	14.26	1,463,021	-0.19(-1.31%)
May 18, 2017	14.48	14.67	14.33	14.45	1,269,767	+0.05(+0.35%)
May 17, 2017	15.36	15.36	14.39	14.40	2,244,496	-0.98(-6.37%)
May 16, 2017	15.28	15.40	15.05	15.38	1,526,481	+0.15(+0.98%)
May 15, 2017	14.83	15.34	14.81	15.23	2,134,864	+0.37(+2.49%)
May 12, 2017	14.89	15.23	14.64	14.86	2,268,363	-0.02(-0.13%)
May 11, 2017	14.69	15.12	14.46	14.88	2,866,953	+0.12(+0.81%)
May 10, 2017	14.15	14.76	14.03	14.76	1,289,701	+0.53(+3.72%)
May 09, 2017	14.20	14.43	13.97	14.23	1,712,142	-0.01(-0.07%)
May 08, 2017	14.12	14.48	14.04	14.24	2,661,365	+0.15(+1.06%)
May 05, 2017	13.78	14.22	13.63	14.09	1,965,241	+0.29(+2.10%)
May 04, 2017	13.65	14.00	13.55	13.80	2,222,628	+0.22(+1.62%)
May 03, 2017	12.93	13.64	12.69	13.58	2,265,411	+0.62(+4.78%)
May 02, 2017	12.57	13.10	12.29	12.96	1,987,772	+0.63(+5.11%)
May 01, 2017	12.71	14.05	12.22	12.33	3,894,076	-0.36(-2.84%)
Apr 28, 2017	11.22	12.89	11.22	12.69	3,312,362	+1.29(+11.32%)
Apr 27, 2017	11.22	11.61	11.14	11.40	1,406,514	+0.30(+2.70%)
Apr 26, 2017	11.49	11.53	11.02	11.10	2,146,392	-0.43(-3.73%)
Apr 25, 2017	11.57	11.79	11.45	11.53	2,113,146	+0.07(+0.61%)
Apr 24, 2017	11.70	12.16	11.40	11.46	2,550,611	-0.06(-0.52%)
Apr 21, 2017	11.71	11.86	11.47	11.52	1,743,102	-0.10(-0.86%)
Apr 20, 2017	11.53	11.90	11.48	11.62	2,579,902	+0.11(+0.96%)
Apr 19, 2017	11.06	11.69	11.01	11.51	3,125,973	+0.50(+4.54%)
Apr 18, 2017	10.76	11.11	10.76	11.01	2,387,208	+0.21(+1.94%)
Apr 17, 2017	10.75	10.98	10.53	10.80	2,867,586	+0.06(+0.56%)
Apr 13, 2017	9.980	10.77	9.820	10.74	4,540,807	+0.84(+8.48%)
Apr 12, 2017	9.730	9.970	9.690	9.900	752,773	+0.16(+1.64%)
Apr 11, 2017	9.770	9.910	9.720	9.740	652,056	-0.07(-0.71%)
Apr 10, 2017	9.720	9.845	9.600	9.810	558,098	+0.10(+1.03%)
Apr 07, 2017	9.590	9.720	9.440	9.710	601,246	+0.09(+0.94%)
Apr 06, 2017	9.590	9.650	9.433	9.620	562,087	+0.06(+0.63%)
Apr 05, 2017	9.620	9.780	9.510	9.560	714,308	-0.04(-0.42%)
Apr 04, 2017	9.440	9.660	9.440	9.600	364,668	+0.15(+1.59%)
Apr 03, 2017	9.520	9.750	9.430	9.450	901,733	-0.08(-0.84%)
Mar 31, 2017	9.460	9.560	9.300	9.530	687,628	+0.09(+0.95%)
Mar 30, 2017	9.670	9.720	9.440	9.440	452,892	-0.23(-2.38%)
Mar 29, 2017	9.700	9.850	9.520	9.670	740,313	-0.03(-0.31%)
Mar 28, 2017	9.320	9.700	9.170	9.700	975,810	+0.40(+4.30%)
Mar 27, 2017	9.000	9.350	8.890	9.300	758,126	+0.20(+2.20%)
Mar 24, 2017	8.920	9.120	8.920	9.100	547,934	+0.18(+2.02%)
Mar 23, 2017	8.820	9.120	8.740	8.920	583,716	+0.06(+0.68%)
Mar 22, 2017	8.810	8.950	8.680	8.860	661,314	+0.01(+0.11%)
Mar 21, 2017	8.960	9.040	8.745	8.850	924,754	-0.09(-1.01%)
Mar 20, 2017	8.850	8.950	8.750	8.940	800,236	+0.09(+1.02%)
Mar 17, 2017	8.580	8.980	8.580	8.850	1,697,610	+0.19(+2.19%)
Mar 16, 2017	8.630	8.680	8.470	8.660	865,234	+0.02(+0.23%)
Mar 15, 2017	8.440	8.680	8.420	8.640	1,639,881	+0.22(+2.61%)
Mar 14, 2017	8.440	8.540	8.380	8.420	516,981	-0.04(-0.47%)
Mar 13, 2017	8.640	8.660	8.430	8.460	663,768	-0.23(-2.65%)
Mar 10, 2017	8.490	8.705	8.420	8.690	876,039	+0.25(+2.96%)
Mar 09, 2017	8.350	8.550	8.270	8.440	697,623	+0.11(+1.32%)
Mar 08, 2017	8.300	8.540	8.275	8.330	859,970	+0.05(+0.60%)
Mar 07, 2017	8.080	8.370	7.950	8.280	782,672	+0.12(+1.47%)
Mar 06, 2017	8.300	8.320	8.100	8.160	765,718	-0.19(-2.28%)
Mar 03, 2017	8.500	8.670	8.260	8.350	1,345,986	+0.00(+0.00%)
Mar 02, 2017		8.530	8.350	8.350	1,137,740	-0.09(-1.07%)
Mar 01, 2017	8.710	8.710	8.400	8.440	1,105,560	-0.13(-1.52%)
Feb 28, 2017	8.400	8.580	8.177	8.570	1,017,917	+0.16(+1.90%)
Feb 27, 2017	7.930	8.430	7.930	8.410	1,241,661	+0.45(+5.59%)
Feb 24, 2017	7.940	8.060	7.830	7.965	1,151,227	+0.01(+0.19%)
Feb 23, 2017	8.290	8.290	7.700	7.950	1,559,057	-0.34(-4.10%)
Feb 22, 2017	8.300	8.490	8.220	8.290	599,676	-0.12(-1.43%)
Feb 21, 2017	8.320	8.440	8.190	8.410	556,920	+0.12(+1.45%)
Feb 17, 2017		8.290	8.290	8.290	0	+0.02(+0.24%)
Feb 16, 2017	8.310	8.320	8.090	8.270	523,085	-0.03(-0.36%)
Feb 15, 2017	8.200	8.370	8.170	8.300	499,962	+0.09(+1.10%)
Feb 14, 2017	8.070	8.245	8.020	8.210	531,087	+0.13(+1.61%)
Feb 13, 2017	8.270	8.330	8.050	8.080	418,356	-0.12(-1.46%)
Feb 10, 2017	8.170	8.300	8.068	8.200	482,894	+0.07(+0.86%)
Feb 09, 2017	7.930	8.135	7.930	8.130	428,510	+0.21(+2.65%)
Feb 08, 2017	8.030	8.070	7.860	7.920	427,086	-0.14(-1.74%)
Feb 07, 2017	7.860	8.060	7.760	8.060	803,213	+0.19(+2.41%)
Feb 06, 2017	7.920	8.070	7.760	7.870	708,633	+0.08(+1.03%)
Feb 03, 2017	7.750	7.900	7.690	7.790	1,814,106	+0.11(+1.43%)
Feb 02, 2017	7.880	7.900	7.640	7.680	953,254	-0.22(-2.78%)
Feb 01, 2017	8.130	8.195	7.860	7.900	829,052	-0.18(-2.23%)
Jan 31, 2017	7.810	8.120	7.810	8.080	759,638	+0.22(+2.80%)
Jan 30, 2017	8.050	8.050	7.800	7.860	491,389	-0.19(-2.36%)
Jan 27, 2017	8.080	8.105	7.950	8.050	389,500	+0.04(+0.44%)
Jan 26, 2017	8.090	8.130	8.000	8.015	348,415	-0.05(-0.68%)
Jan 25, 2017	8.000	8.120	7.990	8.070	337,915	+0.12(+1.45%)
Jan 24, 2017	8.170	8.170	7.800	7.955	1,053,633	-0.21(-2.51%)
Jan 23, 2017	8.040	8.190	7.970	8.160	520,591	+0.10(+1.24%)
Jan 20, 2017	8.080	8.090	7.990	8.060	535,619	-0.02(-0.25%)
Jan 19, 2017	8.100	8.190	8.020	8.080	576,352	+0.02(+0.25%)
Jan 18, 2017	8.250	8.320	7.940	8.060	1,028,804	-0.25(-3.01%)
Jan 17, 2017	8.730	8.800	8.280	8.310	834,635	-0.46(-5.25%)
Jan 13, 2017		8.770	8.770	8.770	0	+0.28(+3.30%)
Jan 12, 2017	8.520	8.735	8.365	8.490	600,798	-0.09(-1.05%)
Jan 11, 2017	8.770	8.770	8.250	8.580	823,801	-0.14(-1.61%)
Jan 10, 2017	8.670	8.745	8.380	8.720	570,765	+0.10(+1.16%)
Jan 09, 2017	8.690	8.790	8.500	8.620	463,774	-0.02(-0.23%)
Jan 06, 2017	8.760	8.800	8.630	8.640	449,909	-0.01(-0.12%)
Jan 05, 2017	8.930	8.970	8.600	8.650	593,424	-0.26(-2.92%)
Jan 04, 2017	8.780	8.990	8.770	8.910	724,581	+0.15(+1.71%)
Jan 03, 2017	8.850	9.040	8.730	8.760	857,364	-0.10(-1.13%)
Dec 30, 2016		8.860	8.860	8.860	0	-0.03(-0.34%)
Dec 29, 2016	8.980	9.060	8.765	8.890	793,741	-0.06(-0.67%)
Dec 28, 2016	9.250	9.355	8.830	8.950	654,076	-0.04(-0.44%)
Dec 27, 2016	8.920	9.000	8.830	8.990	396,205	+0.13(+1.47%)
Dec 23, 2016		8.860	8.860	8.860	0	+0.14(+1.61%)
Dec 22, 2016	8.780	8.845	8.640	8.720	374,677	-0.05(-0.57%)
Dec 21, 2016	8.990	8.990	8.740	8.770	438,152	-0.19(-2.12%)
Dec 20, 2016	8.660	9.040	8.570	8.960	941,784	+0.29(+3.34%)
Dec 19, 2016	8.700	8.860	8.600	8.670	586,409	+0.08(+0.93%)
Dec 16, 2016	9.110	9.110	8.560	8.590	2,119,459	-0.59(-6.43%)
Dec 15, 2016	9.260	9.340	9.050	9.180	868,488	-0.01(-0.11%)
Dec 14, 2016	9.210	9.260	8.960	9.190	468,040	-0.02(-0.22%)
Dec 13, 2016	9.140	9.255	9.060	9.210	445,437	+0.10(+1.10%)
Dec 12, 2016	9.190	9.550	8.955	9.110	736,767	-0.45(-4.71%)
Dec 09, 2016	9.350	9.770	9.350	9.560	433,606	+0.11(+1.16%)
Dec 08, 2016	9.160	9.460	8.990	9.450	570,966	+0.28(+3.05%)
Dec 07, 2016	9.120	9.295	8.660	9.170	1,052,509	-0.04(-0.43%)
Dec 06, 2016	9.510	9.520	9.015	9.210	931,803	-0.28(-2.95%)
Dec 05, 2016	9.240	9.500	9.030	9.490	670,031	+0.40(+4.40%)
Dec 02, 2016	9.090	9.280	9.026	9.090	445,886	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mimedx Group Inc (NQ: MDXG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Mimedx Group Inc (NQ: MDXG )

Historical Prices

Sections

Services