Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.370 3.480 3.370 3.480 855 +0.16(+4.82%)
Nov 29, 2016 3.370 3.375 3.255 3.320 3,098 -0.07(-2.06%)
Nov 28, 2016 3.480 3.480 3.390 3.390 3,051 -0.16(-4.51%)
Nov 25, 2016 3.530 3.550 3.530 3.550 930 +0.10(+2.90%)
Nov 23, 2016 3.450 3.450 3.450 0 +0.06(+1.77%)
Nov 22, 2016 3.260 3.490 3.260 3.390 4,316 +0.02(+0.59%)
Nov 21, 2016 3.260 3.510 3.260 3.370 15,529 +0.12(+3.69%)
Nov 18, 2016 3.150 3.524 3.120 3.250 32,686 -0.05(-1.51%)
Nov 17, 2016 3.710 3.800 3.050 3.300 71,105 -0.15(-4.35%)
Nov 16, 2016 2.900 3.730 2.780 3.450 85,303 +0.51(+17.35%)
Nov 15, 2016 2.900 2.989 2.900 2.940 3,154 +0.05(+1.73%)
Nov 14, 2016 2.940 3.000 2.800 2.890 41,199 -0.10(-3.34%)
Nov 11, 2016 2.920 3.060 2.900 2.990 41,560 +0.04(+1.21%)
Nov 10, 2016 3.050 3.050 2.950 2.954 5,045 -0.10(-3.22%)
Nov 09, 2016 2.980 3.100 2.960 3.052 26,722 +0.04(+1.41%)
Nov 08, 2016 3.010 3.043 2.980 3.010 2,602 +0.03(+1.01%)
Nov 07, 2016 3.060 3.060 2.980 2.980 1,984 -0.05(-1.65%)
Nov 04, 2016 3.030 3.078 3.030 3.030 2,432 +0.04(+1.34%)
Nov 03, 2016 2.954 3.000 2.950 2.990 4,524 +0.00(+0.00%)
Nov 02, 2016 2.990 3.000 2.970 2.990 1,239 +0.03(+1.06%)
Nov 01, 2016 2.700 3.010 2.640 2.958 49,499 +0.21(+7.58%)
Oct 31, 2016 2.880 2.880 2.750 2.750 3,514 -0.20(-6.67%)
Oct 28, 2016 2.910 2.999 2.870 2.946 1,975 -0.01(-0.26%)
Oct 27, 2016 3.010 3.010 2.954 2.954 878 -0.01(-0.19%)
Oct 26, 2016 2.950 3.003 2.900 2.960 14,380 +0.04(+1.40%)
Oct 25, 2016 3.010 3.010 2.901 2.919 5,599 -0.06(-2.11%)
Oct 24, 2016 2.990 3.050 2.980 2.982 2,967 -0.03(-0.93%)
Oct 20, 2016 3.000 3.010 3.010 3.010 1 -0.06(-1.95%)
Oct 19, 2016 3.040 3.070 3.040 3.070 851 +0.08(+2.68%)
Oct 18, 2016 2.940 3.023 2.820 2.990 9,655 +0.03(+1.01%)
Oct 17, 2016 3.000 3.050 2.730 2.960 8,212 -0.02(-0.67%)
Oct 14, 2016 3.050 3.090 2.810 2.980 7,599 -0.04(-1.32%)
Oct 13, 2016 2.940 3.097 2.940 3.020 6,246 -0.05(-1.63%)
Oct 12, 2016 2.990 3.100 2.960 3.070 26,634 +0.10(+3.37%)
Oct 11, 2016 2.950 3.110 2.940 2.970 3,500 -0.01(-0.34%)
Oct 10, 2016 2.980 3.150 2.960 2.980 6,109 -0.10(-3.25%)
Oct 06, 2016 3.020 3.080 3.080 3.080 216 +0.13(+4.41%)
Oct 05, 2016 2.969 3.150 2.890 2.950 26,065 -0.04(-1.38%)
Oct 04, 2016 2.900 3.020 2.840 2.991 12,746 -0.03(-0.95%)
Oct 03, 2016 2.941 3.039 2.941 3.020 6,424 +0.08(+2.72%)
Sep 30, 2016 2.920 2.980 2.920 2.940 6,275 +0.03(+1.03%)
Sep 29, 2016 3.010 3.010 2.850 2.910 6,624 -0.04(-1.36%)
Sep 28, 2016 2.940 3.043 2.840 2.950 13,226 +0.00(+0.00%)
Sep 27, 2016 2.641 3.050 2.530 2.950 109,602 +0.22(+8.16%)
Sep 26, 2016 2.640 2.760 2.640 2.728 1,995 -0.05(-1.73%)
Sep 23, 2016 2.690 2.885 2.650 2.776 15,866 +0.14(+5.14%)
Sep 22, 2016 2.620 2.736 2.620 2.640 7,045 +0.10(+3.94%)
Sep 21, 2016 2.481 2.720 2.480 2.540 15,852 +0.07(+2.83%)
Sep 20, 2016 2.450 2.470 2.300 2.470 11,887 -0.01(-0.40%)
Sep 19, 2016 2.480 2.500 2.450 2.480 5,626 +0.02(+0.81%)
Sep 16, 2016 2.340 2.460 2.340 2.460 2,874 +0.02(+0.82%)
Sep 15, 2016 2.510 2.520 2.440 2.440 1,486 +0.00(+0.00%)
Sep 14, 2016 2.400 2.507 2.400 2.440 7,300 +0.04(+1.67%)
Sep 13, 2016 2.300 2.496 2.160 2.400 11,401 +0.08(+3.45%)
Sep 12, 2016 2.270 2.592 2.060 2.320 40,352 -0.03(-1.28%)
Sep 09, 2016 2.530 2.530 2.078 2.350 15,125 -0.18(-7.11%)
Sep 08, 2016 2.650 2.650 2.510 2.530 1,504 -0.12(-4.53%)
Sep 07, 2016 2.550 2.690 2.550 2.650 9,431 +0.08(+3.11%)
Sep 06, 2016 2.700 2.770 2.570 2.570 6,462 -0.10(-3.75%)
Sep 02, 2016 2.690 2.670 2.670 2.670 2,100 -0.01(-0.38%)
Sep 01, 2016 2.880 2.880 2.670 2.680 9,418 -0.14(-4.96%)
Aug 31, 2016 2.930 2.990 2.800 2.820 13,907 -0.13(-4.41%)
Aug 30, 2016 2.960 3.150 2.950 2.950 55,409 -0.01(-0.34%)
Aug 29, 2016 2.870 3.000 2.790 2.960 11,464 +0.07(+2.42%)
Aug 26, 2016 2.880 2.950 2.880 2.890 3,698 +0.03(+1.05%)
Aug 25, 2016 2.800 2.950 2.800 2.860 19,743 +0.03(+0.94%)
Aug 24, 2016 2.750 2.960 2.680 2.833 20,494 +0.05(+1.74%)
Aug 23, 2016 2.870 2.870 2.729 2.785 11,271 -0.12(-4.30%)
Aug 22, 2016 2.920 2.920 2.830 2.910 12,492 -0.07(-2.35%)
Aug 19, 2016 2.810 3.040 2.770 2.980 37,329 +0.22(+7.99%)
Aug 18, 2016 2.690 2.819 2.690 2.760 11,935 +0.07(+2.58%)
Aug 17, 2016 2.760 2.800 2.640 2.690 22,335 -0.01(-0.37%)
Aug 16, 2016 2.740 2.810 2.600 2.700 28,955 +0.08(+2.97%)
Aug 15, 2016 2.540 2.830 2.459 2.622 37,498 +0.00(+0.08%)
Aug 12, 2016 2.730 2.870 2.590 2.620 35,142 -0.17(-6.09%)
Aug 11, 2016 2.840 2.849 2.580 2.790 29,536 -0.05(-1.76%)
Aug 10, 2016 2.800 2.900 2.530 2.840 41,427 +0.09(+3.27%)
Aug 09, 2016 2.930 2.950 2.630 2.750 37,523 -0.19(-6.46%)
Aug 08, 2016 2.950 2.950 2.840 2.940 8,148 -0.01(-0.34%)
Aug 05, 2016 2.820 2.960 2.750 2.950 43,738 +0.13(+4.61%)
Aug 04, 2016 2.610 2.860 2.610 2.820 69,489 +0.19(+7.22%)
Aug 03, 2016 2.630 2.750 2.560 2.630 35,487 -0.05(-1.87%)
Aug 02, 2016 3.050 3.050 2.631 2.680 60,809 -0.34(-11.26%)
Aug 01, 2016 3.050 3.110 2.950 3.020 26,624 -0.07(-2.27%)
Jul 29, 2016 3.110 3.180 2.930 3.090 58,035 -0.07(-2.22%)
Jul 28, 2016 2.970 3.200 2.950 3.160 89,027 +0.23(+7.85%)
Jul 27, 2016 3.300 3.552 2.880 2.930 407,233 -0.37(-11.21%)
Jul 26, 2016 2.600 3.560 2.600 3.300 1,049,220 +0.67(+25.48%)
Jul 25, 2016 2.580 2.800 2.550 2.630 102,249 +0.11(+4.37%)
Jul 22, 2016 2.800 2.870 2.465 2.520 229,793 -0.17(-6.32%)
Jul 21, 2016 2.450 2.880 2.430 2.690 453,151 +0.27(+11.16%)
Jul 20, 2016 2.380 2.480 2.320 2.420 71,698 +0.07(+2.98%)
Jul 19, 2016 2.269 2.480 2.269 2.350 74,389 +0.06(+2.62%)
Jul 18, 2016 2.430 2.450 2.250 2.290 27,864 -0.12(-4.98%)
Jul 15, 2016 2.480 2.480 2.210 2.410 42,595 +0.10(+4.33%)
Jul 14, 2016 2.360 2.360 2.190 2.310 44,703 +0.02(+0.87%)
Jul 13, 2016 2.570 2.570 2.160 2.290 131,604 -0.15(-6.15%)
Jul 12, 2016 2.340 2.570 2.340 2.440 84,820 +0.10(+4.27%)
Jul 11, 2016 2.300 2.570 2.300 2.340 218,324 +0.08(+3.54%)
Jul 08, 2016 2.050 2.329 2.050 2.260 284,862 +0.21(+10.24%)
Jul 07, 2016 1.660 2.080 1.480 2.050 597,796 +0.40(+24.24%)
Jul 05, 2016 1.780 1.790 1.620 1.650 52,981 -0.14(-7.82%)
Jul 01, 2016 1.700 1.790 1.790 1.790 143,000 +0.08(+4.68%)
Jun 30, 2016 1.670 1.910 1.630 1.710 165,736 -0.01(-0.58%)
Jun 29, 2016 1.400 2.460 1.390 1.720 2,429,818 +0.35(+25.55%)
Jun 28, 2016 1.300 1.490 1.220 1.370 118,919 +0.07(+5.38%)
Jun 27, 2016 1.470 1.470 1.210 1.300 67,092 -0.15(-10.34%)
Jun 24, 2016 1.530 1.560 1.450 1.450 34,498 -0.13(-8.23%)
Jun 23, 2016 1.510 1.590 1.510 1.580 13,485 +0.06(+3.95%)
Jun 22, 2016 1.520 1.600 1.501 1.520 19,158 -0.06(-3.80%)
Jun 21, 2016 1.550 1.580 1.510 1.580 12,489 +0.02(+1.28%)
Jun 20, 2016 1.670 1.670 1.550 1.560 47,736 -0.12(-7.14%)
Jun 17, 2016 1.780 1.800 1.660 1.680 63,501 -0.12(-6.67%)
Jun 16, 2016 1.870 1.970 1.720 1.800 27,511 -0.09(-4.76%)
Jun 15, 2016 1.890 2.190 1.770 1.890 89,989 -0.05(-2.58%)
Jun 14, 2016 2.100 2.440 1.900 1.940 306,721 -0.18(-8.49%)
Jun 13, 2016 2.050 2.200 1.720 2.120 92,773 +0.10(+4.95%)
Jun 10, 2016 1.850 2.190 1.610 2.020 194,006 +0.17(+9.19%)
Jun 09, 2016 1.820 2.020 1.780 1.850 135,504 -0.21(-10.19%)
Jun 08, 2016 2.260 2.290 1.930 2.060 507,224 -0.42(-16.94%)
Jun 07, 2016 3.270 4.390 2.285 2.480 5,896,790 +1.43(+136.19%)
Jun 06, 2016 1.150 1.150 1.050 1.050 3,900 -0.11(-9.48%)
Jun 03, 2016 1.020 1.160 1.020 1.160 22,174 +0.06(+5.45%)
Jun 02, 2016 1.050 1.100 1.030 1.100 5,320 -0.01(-0.90%)
Jun 01, 2016 1.130 1.130 1.050 1.110 8,401 -0.02(-1.77%)
May 31, 2016 1.160 1.180 1.130 1.130 2,471 -0.03(-2.59%)
May 27, 2016 1.150 1.160 1.160 1.160 4,800 +0.03(+2.98%)
May 26, 2016 1.140 1.180 1.090 1.126 18,431 +0.04(+3.34%)
May 25, 2016 1.090 1.090 1.030 1.090 1,518 +0.05(+4.80%)
May 24, 2016 1.050 1.050 1.030 1.040 3,757 +0.02(+1.97%)
May 23, 2016 1.080 1.080 1.020 1.020 7,489 -0.06(-5.84%)
May 19, 2016 1.020 1.083 1.083 1.083 200 +0.03(+3.17%)
May 18, 2016 1.040 1.100 1.040 1.050 3,959 -0.04(-3.67%)
May 17, 2016 1.048 1.130 1.048 1.090 2,971 -0.01(-0.91%)
May 16, 2016 1.057 1.137 1.054 1.100 8,388 +0.05(+4.75%)
May 13, 2016 1.050 1.050 1.050 1.050 336 -0.02(-1.86%)
May 12, 2016 1.080 1.080 1.070 1.070 600 +0.00(+0.30%)
May 11, 2016 1.040 1.067 1.040 1.067 200 -0.01(-1.13%)
May 10, 2016 1.079 1.079 1.070 1.079 705 +0.01(+0.84%)
May 09, 2016 1.080 1.080 1.070 1.070 3,185 -0.01(-1.15%)
May 06, 2016 1.050 1.083 1.010 1.083 2,748 +0.00(+0.37%)
May 05, 2016 1.079 1.079 1.079 1.079 1,005 +0.01(+0.79%)
May 04, 2016 1.026 1.090 1.020 1.070 6,381 +0.00(+0.38%)
May 03, 2016 1.050 1.090 1.050 1.066 4,151 -0.03(-3.09%)
May 02, 2016 1.100 1.100 1.020 1.100 3,262 +0.01(+0.57%)
Apr 29, 2016 1.060 1.100 1.060 1.094 2,206 -0.02(-1.45%)
Apr 28, 2016 1.140 1.140 1.039 1.110 14,501 +0.04(+3.62%)
Apr 27, 2016 1.170 1.170 1.010 1.071 6,256 -0.10(-8.38%)
Apr 25, 2016 1.170 1.169 1.169 1.169 5 +0.02(+1.31%)
Apr 21, 2016 1.170 1.154 1.154 1.154 86 -0.01(-0.53%)
Apr 20, 2016 1.125 1.178 1.125 1.160 5,374 +0.00(+0.01%)
Apr 19, 2016 1.130 1.180 1.100 1.160 21,180 +0.08(+7.41%)
Apr 18, 2016 1.080 1.080 1.080 1.080 535 -0.05(-4.42%)
Apr 15, 2016 1.080 1.140 1.080 1.130 5,325 +0.05(+4.25%)
Apr 14, 2016 1.123 1.123 1.084 1.084 4,169 -0.04(-3.22%)
Apr 13, 2016 1.050 1.167 1.050 1.120 7,362 +0.06(+5.66%)
Apr 12, 2016 1.050 1.117 1.050 1.060 9,726 -0.08(-7.02%)
Apr 11, 2016 1.070 1.180 1.070 1.140 7,531 +0.04(+3.64%)
Apr 08, 2016 1.030 1.180 1.030 1.100 8,712 +0.07(+6.80%)
Apr 07, 2016 1.030 1.180 0.9910 1.030 24,810 +0.00(+0.00%)
Apr 05, 2016 1.040 1.030 1.030 1.030 75 -0.05(-4.68%)
Apr 04, 2016 1.081 1.081 1.081 1.081 261 -0.03(-2.65%)
Apr 01, 2016 1.060 1.110 1.060 1.110 320 +0.01(+0.51%)
Mar 31, 2016 1.050 1.180 1.050 1.104 2,684 +0.00(+0.40%)
Mar 30, 2016 1.060 1.100 1.060 1.100 5,293 +0.03(+2.81%)
Mar 29, 2016 1.020 1.090 1.020 1.070 3,029 +0.04(+3.47%)
Mar 28, 2016 1.070 1.080 1.030 1.034 4,657 -0.10(-8.50%)
Mar 24, 2016 1.090 1.130 1.130 1.130 6,400 +0.08(+7.29%)
Mar 23, 2016 1.020 1.090 1.020 1.053 9,952 +0.00(+0.30%)
Mar 22, 2016 1.050 1.057 1.050 1.050 1,479 -0.03(-2.80%)
Mar 21, 2016 1.050 1.080 1.050 1.080 6,263 +0.03(+2.89%)
Mar 18, 2016 1.050 1.110 1.050 1.050 4,146 -0.02(-2.22%)
Mar 16, 2016 1.100 1.074 1.074 1.074 141 -0.03(-2.38%)
Mar 15, 2016 1.064 1.116 1.050 1.100 5,608 -0.02(-2.06%)
Mar 14, 2016 1.140 1.140 1.060 1.123 4,876 -0.02(-1.48%)
Mar 11, 2016 1.060 1.180 1.050 1.140 59,877 -0.05(-4.19%)
Mar 10, 2016 1.220 1.220 1.050 1.190 8,180 -0.09(-7.04%)
Mar 09, 2016 1.210 1.290 1.080 1.280 12,019 +0.08(+6.67%)
Mar 08, 2016 1.090 1.250 1.089 1.200 13,275 +0.11(+10.10%)
Mar 07, 2016 1.088 1.090 1.063 1.090 4,252 +0.03(+2.82%)
Mar 04, 2016 1.030 1.060 1.030 1.060 4,394 -0.02(-1.85%)
Mar 03, 2016 1.050 1.091 1.050 1.080 10,616 +0.02(+2.34%)
Mar 02, 2016 1.040 1.080 1.020 1.055 12,522 +0.02(+1.47%)
Mar 01, 2016 1.020 1.079 1.020 1.040 10,905 +0.00(+0.00%)
Feb 29, 2016 1.051 1.051 1.034 1.040 5,060 +0.02(+1.95%)
Feb 26, 2016 1.022 1.040 1.020 1.020 6,283 -0.03(-2.83%)
Feb 25, 2016 1.077 1.077 1.020 1.050 4,628 -0.02(-1.88%)
Feb 24, 2016 1.052 1.070 1.050 1.070 1,485 -0.01(-0.66%)
Feb 23, 2016 1.090 1.090 0.9900 1.077 7,501 -0.00(-0.28%)
Feb 22, 2016 1.080 1.086 1.080 1.080 5,514 -0.02(-1.81%)
Feb 19, 2016 1.100 1.100 1.100 1.100 205 +0.07(+6.92%)
Feb 18, 2016 0.9900 1.029 0.9800 1.029 640 -0.00(-0.14%)
Feb 17, 2016 1.069 1.069 0.9700 1.030 4,595 -0.05(-4.80%)
Feb 16, 2016 1.130 1.130 0.9700 1.082 13,047 +0.00(+0.18%)
Feb 12, 2016 1.060 1.080 1.080 1.080 6,000 +0.07(+6.95%)
Feb 11, 2016 1.010 1.010 1.010 1.010 166 +0.03(+3.04%)
Feb 10, 2016 1.030 1.030 0.9800 0.9801 3,509 -0.05(-4.84%)
Feb 09, 2016 1.100 1.100 1.000 1.030 1,907 -0.05(-4.63%)
Feb 08, 2016 0.9800 1.080 0.9700 1.080 11,633 -0.03(-3.05%)
Feb 05, 2016 1.040 1.114 1.020 1.114 1,180 -0.04(-3.14%)
Feb 04, 2016 1.060 1.181 1.060 1.150 2,688 -0.01(-0.84%)
Feb 03, 2016 0.9601 1.160 0.9601 1.160 1,878 +0.17(+17.16%)
Feb 02, 2016 1.230 1.230 0.9600 0.9900 8,332 -0.04(-3.88%)
Feb 01, 2016 1.060 1.060 1.030 1.030 1,740 +0.03(+3.17%)
Jan 29, 2016 1.000 1.000 0.9984 0.9984 1,422 +0.03(+3.63%)
Jan 28, 2016 0.9801 0.9801 0.9600 0.9634 840 -0.06(-5.55%)
Jan 27, 2016 1.026 1.030 1.010 1.020 1,669 +0.02(+2.00%)
Jan 26, 2016 1.090 1.090 1.000 1.000 3,887 +0.00(+0.01%)
Jan 25, 2016 1.010 1.010 0.9800 0.9999 7,463 -0.00(-0.01%)
Jan 22, 2016 1.081 1.081 1.000 1.000 916 -0.03(-2.91%)
Jan 21, 2016 1.050 1.250 0.9700 1.030 18,977 +0.00(+0.00%)
Jan 20, 2016 1.040 1.040 1.020 1.030 1,276 -0.03(-2.55%)
Jan 19, 2016 1.093 1.093 1.020 1.057 4,237 -0.02(-1.60%)
Jan 15, 2016 1.220 1.074 1.074 1.074 2,300 -0.03(-2.35%)
Jan 14, 2016 0.9500 1.260 0.9500 1.100 21,334 +0.14(+14.46%)
Jan 13, 2016 1.063 1.123 0.9500 0.9610 15,999 -0.19(-16.43%)
Jan 12, 2016 1.130 1.150 1.130 1.150 636 -0.02(-1.84%)
Jan 11, 2016 1.220 1.220 1.172 1.172 1,775 -0.06(-4.75%)
Jan 08, 2016 1.240 1.270 1.130 1.230 7,289 +0.05(+4.23%)
Jan 07, 2016 1.250 1.323 1.180 1.180 31,173 -0.15(-11.27%)
Jan 06, 2016 1.350 1.350 1.251 1.330 11,599 +0.04(+3.23%)
Jan 05, 2016 1.220 1.320 1.220 1.288 16,627 +0.06(+4.75%)
Jan 04, 2016 1.220 1.270 1.200 1.230 25,252 -0.18(-12.77%)
Dec 31, 2015 1.360 1.410 1.410 1.410 1,300 -0.02(-1.40%)
Dec 30, 2015 1.410 1.430 1.410 1.430 5,167 +0.09(+6.70%)
Dec 29, 2015 1.410 1.480 1.340 1.340 5,492 +0.00(+0.01%)
Dec 28, 2015 1.372 1.372 1.300 1.340 10,945 +0.00(+0.18%)
Dec 24, 2015 1.410 1.338 1.338 1.338 900 -0.04(-3.07%)
Dec 23, 2015 1.314 1.400 1.314 1.380 16,484 +0.01(+0.73%)
Dec 22, 2015 1.374 1.411 1.313 1.370 2,369 -0.01(-0.72%)
Dec 21, 2015 1.390 1.440 1.332 1.380 10,164 +0.08(+6.37%)
Dec 18, 2015 1.270 1.320 1.260 1.297 2,232 -0.01(-0.96%)
Dec 17, 2015 1.500 1.500 1.260 1.310 4,712 -0.15(-10.27%)
Dec 16, 2015 1.330 1.520 1.200 1.460 44,238 +0.05(+3.55%)
Dec 15, 2015 1.350 1.440 1.210 1.410 30,373 +0.21(+17.50%)
Dec 14, 2015 1.300 1.388 1.200 1.200 3,831 -0.13(-9.77%)
Dec 11, 2015 1.324 1.356 1.300 1.330 15,103 +0.02(+1.53%)
Dec 10, 2015 1.467 1.467 1.300 1.310 12,686 -0.02(-1.50%)
Dec 09, 2015 1.434 1.471 1.330 1.330 52,675 -0.12(-8.28%)
Dec 08, 2015 1.528 1.550 1.450 1.450 3,793 -0.12(-7.64%)
Dec 07, 2015 1.670 1.670 1.380 1.570 62,839 -0.00(-0.01%)
Dec 04, 2015 1.380 1.670 1.380 1.570 79,233 +0.22(+16.31%)
Dec 03, 2015 1.476 1.600 1.330 1.350 50,375 -0.15(-10.00%)
Dec 02, 2015 1.810 1.810 1.500 1.500 98,054 -0.33(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.