Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.640 1.680 1.640 1.680 670 +0.07(+4.35%)
Sep 29, 2014 1.750 1.750 1.600 1.610 4,027 -0.14(-8.00%)
Sep 26, 2014 1.590 1.770 1.590 1.750 7,938 +0.14(+8.70%)
Sep 25, 2014 1.740 1.750 1.580 1.610 8,349 -0.11(-6.40%)
Sep 24, 2014 1.710 1.720 1.710 1.720 4,810 +0.02(+1.18%)
Sep 23, 2014 1.870 1.900 1.700 1.700 12,361 -0.06(-3.41%)
Sep 22, 2014 1.770 1.860 1.750 1.760 5,100 -0.01(-0.56%)
Sep 19, 2014 1.790 1.810 1.750 1.770 4,520 -0.07(-3.80%)
Sep 18, 2014 1.870 1.870 1.770 1.840 14,449 -0.02(-1.08%)
Sep 17, 2014 1.860 1.887 1.770 1.860 5,010 -0.05(-2.62%)
Sep 16, 2014 1.940 1.940 1.760 1.910 8,900 -0.03(-1.55%)
Sep 15, 2014 1.980 1.980 1.940 1.940 6,676 -0.02(-1.02%)
Sep 12, 2014 1.960 1.960 1.960 1.960 408 -0.07(-3.33%)
Sep 11, 2014 1.930 2.029 1.930 2.028 14,861 +0.08(+3.98%)
Sep 10, 2014 2.040 2.050 1.950 1.950 1,613 -0.05(-2.50%)
Sep 09, 2014 2.020 2.020 1.930 2.000 12,283 -0.02(-0.99%)
Sep 08, 2014 2.060 2.080 2.000 2.020 9,120 -0.03(-1.46%)
Sep 05, 2014 2.110 2.110 1.880 2.050 2,635 -0.01(-0.49%)
Sep 04, 2014 1.860 2.080 1.860 2.060 4,194 +0.02(+0.98%)
Sep 03, 2014 2.100 2.130 1.920 2.040 21,327 -0.09(-4.23%)
Sep 02, 2014 2.040 2.130 2.070 2.130 27,073 +0.06(+2.89%)
Aug 29, 2014 2.050 2.070 2.070 2.070 10,700 +0.01(+0.50%)
Aug 28, 2014 2.010 2.100 2.000 2.060 7,617 -0.01(-0.48%)
Aug 27, 2014 2.040 2.230 1.960 2.070 109,836 +0.14(+7.25%)
Aug 26, 2014 1.800 2.260 1.700 1.930 116,237 +0.14(+7.93%)
Aug 25, 2014 1.550 1.690 1.550 1.788 51,258 +0.22(+13.90%)
Aug 22, 2014 1.590 1.670 1.570 1.570 11,668 -0.02(-1.26%)
Aug 21, 2014 1.720 1.760 1.580 1.590 46,216 -0.13(-7.56%)
Aug 20, 2014 1.780 1.790 1.720 1.720 3,103 -0.04(-2.22%)
Aug 19, 2014 1.810 1.820 1.730 1.759 7,784 -0.03(-1.73%)
Aug 18, 2014 1.880 1.880 1.760 1.790 23,341 -0.04(-2.19%)
Aug 15, 2014 1.750 1.860 1.750 1.830 8,703 +0.04(+2.23%)
Aug 14, 2014 1.770 1.880 1.750 1.790 22,693 +0.02(+1.13%)
Aug 13, 2014 1.820 1.820 1.710 1.770 21,042 -0.05(-2.75%)
Aug 12, 2014 1.760 1.830 1.720 1.820 26,759 +0.05(+2.82%)
Aug 11, 2014 1.920 1.920 1.760 1.770 26,415 -0.04(-2.21%)
Aug 08, 2014 1.931 1.931 1.810 1.810 55,817 +0.00(+0.00%)
Aug 07, 2014 1.830 1.980 1.760 1.810 63,294 -0.08(-4.23%)
Aug 06, 2014 1.870 1.966 1.700 1.890 7,417 +0.02(+1.07%)
Aug 05, 2014 1.870 1.950 1.860 1.870 3,564 -0.11(-5.56%)
Aug 04, 2014 1.860 1.980 1.840 1.980 15,727 +0.12(+6.45%)
Aug 01, 2014 1.910 1.929 1.840 1.860 36,761 -0.06(-3.12%)
Jul 31, 2014 1.930 1.960 1.920 1.920 4,259 +0.00(+0.00%)
Jul 30, 2014 1.950 2.080 1.910 1.920 34,500 -0.10(-4.95%)
Jul 29, 2014 2.030 2.060 1.980 2.020 54,237 -0.08(-3.81%)
Jul 28, 2014 1.980 2.171 2.040 2.100 78,595 +0.06(+2.94%)
Jul 25, 2014 2.000 2.040 1.930 2.040 27,012 +0.00(+0.00%)
Jul 24, 2014 1.950 2.300 1.850 2.040 119,357 -0.23(-10.15%)
Jul 23, 2014 2.320 2.580 2.270 2.271 89,877 -0.11(-4.44%)
Jul 22, 2014 2.270 2.490 2.240 2.376 10,981 +0.13(+5.60%)
Jul 21, 2014 2.290 2.500 2.130 2.250 66,736 +0.00(+0.18%)
Jul 18, 2014 2.270 2.300 2.110 2.246 14,944 +0.09(+3.98%)
Jul 17, 2014 2.070 2.210 2.070 2.160 12,955 +0.06(+2.86%)
Jul 16, 2014 2.080 2.130 2.050 2.100 8,077 +0.02(+0.96%)
Jul 15, 2014 2.060 2.080 2.060 2.080 2,172 +0.00(+0.00%)
Jul 14, 2014 2.170 2.170 2.080 2.080 7,652 +0.00(+0.00%)
Jul 11, 2014 2.080 2.190 2.080 2.080 3,862 -0.05(-2.35%)
Jul 10, 2014 2.200 2.380 2.060 2.130 24,419 -0.10(-4.48%)
Jul 09, 2014 2.120 2.460 2.120 2.230 27,139 +0.08(+3.72%)
Jul 08, 2014 2.268 2.268 2.100 2.150 12,226 -0.04(-1.83%)
Jul 07, 2014 2.300 2.340 2.150 2.190 17,945 -0.11(-4.78%)
Jul 03, 2014 2.220 2.300 2.300 2.300 24,200 +0.01(+0.44%)
Jul 02, 2014 2.170 2.360 2.100 2.290 78,699 +0.20(+9.57%)
Jul 01, 2014 2.203 2.210 2.070 2.090 13,183 +0.04(+1.95%)
Jun 30, 2014 2.100 2.220 2.050 2.050 20,520 -0.08(-3.76%)
Jun 27, 2014 2.070 2.220 2.070 2.130 6,435 +0.05(+2.40%)
Jun 26, 2014 2.100 2.140 1.870 2.080 36,519 -0.05(-2.35%)
Jun 25, 2014 2.210 2.220 2.130 2.130 3,750 -0.06(-2.74%)
Jun 24, 2014 2.220 2.220 2.120 2.190 17,936 -0.02(-0.90%)
Jun 23, 2014 2.236 2.300 2.190 2.210 14,875 +0.02(+0.91%)
Jun 20, 2014 2.261 2.291 2.150 2.190 7,174 -0.03(-1.36%)
Jun 19, 2014 2.102 2.290 2.102 2.220 2,207 -0.01(-0.44%)
Jun 18, 2014 2.120 2.360 2.110 2.230 13,976 +0.07(+3.43%)
Jun 17, 2014 2.060 2.200 2.060 2.156 3,216 +0.04(+1.70%)
Jun 16, 2014 2.098 2.160 2.090 2.120 4,744 +0.03(+1.44%)
Jun 13, 2014 2.200 2.200 2.010 2.090 33,104 -0.14(-6.28%)
Jun 12, 2014 2.200 2.260 2.200 2.230 5,885 +0.03(+1.36%)
Jun 11, 2014 2.210 2.280 2.200 2.200 5,928 -0.09(-3.93%)
Jun 10, 2014 2.370 2.350 2.180 2.290 9,483 +0.07(+3.15%)
Jun 06, 2014 2.210 2.239 2.190 2.220 15,300 -0.04(-1.77%)
Jun 05, 2014 2.282 2.470 2.260 2.260 12,101 -0.03(-1.31%)
Jun 04, 2014 2.280 2.290 2.260 2.290 3,700 +0.01(+0.35%)
Jun 03, 2014 2.460 2.600 2.220 2.282 55,112 -0.09(-3.71%)
Jun 02, 2014 2.100 2.440 2.100 2.370 66,007 +0.27(+12.86%)
May 30, 2014 2.450 2.620 2.100 2.100 17,359 -0.35(-14.29%)
May 29, 2014 2.180 2.590 2.180 2.450 45,493 +0.27(+12.39%)
May 28, 2014 2.219 2.240 2.180 2.180 8,694 +0.01(+0.46%)
May 27, 2014 2.000 2.340 2.000 2.170 18,085 +0.18(+9.05%)
May 23, 2014 2.000 1.990 1.990 1.990 99,000 -0.21(-9.55%)
May 22, 2014 2.170 2.235 2.170 2.200 5,661 +0.04(+1.85%)
May 21, 2014 2.020 2.250 2.020 2.160 6,547 +0.13(+6.40%)
May 20, 2014 2.050 2.051 2.020 2.030 3,060 -0.05(-2.63%)
May 19, 2014 2.130 2.130 2.040 2.085 7,400 -0.07(-3.03%)
May 16, 2014 2.110 2.200 2.110 2.150 4,522 +0.04(+1.90%)
May 15, 2014 2.020 2.230 2.020 2.110 42,486 +0.05(+2.43%)
May 14, 2014 2.100 2.125 2.040 2.060 13,418 -0.03(-1.44%)
May 13, 2014 2.140 2.150 2.040 2.090 20,865 +0.06(+2.96%)
May 12, 2014 1.980 2.139 1.980 2.030 44,905 +0.11(+5.73%)
May 09, 2014 1.900 2.000 1.900 1.920 17,480 +0.05(+2.67%)
May 08, 2014 1.870 2.290 1.870 1.870 26,934 +0.01(+0.54%)
May 07, 2014 2.250 2.270 1.830 1.860 83,566 -0.48(-20.51%)
May 06, 2014 2.360 2.430 2.090 2.340 33,788 +0.04(+1.74%)
May 05, 2014 2.450 2.450 2.250 2.300 61,155 -0.22(-8.73%)
May 02, 2014 2.510 2.590 2.500 2.520 14,116 -0.10(-3.78%)
May 01, 2014 2.620 2.620 2.510 2.619 8,167 -0.01(-0.42%)
Apr 30, 2014 2.531 2.640 2.530 2.630 15,331 +0.01(+0.38%)
Apr 29, 2014 2.550 2.637 2.550 2.620 3,690 +0.07(+2.74%)
Apr 28, 2014 2.580 2.630 2.500 2.550 17,399 -0.01(-0.39%)
Apr 25, 2014 2.690 2.729 2.521 2.560 8,397 -0.16(-6.01%)
Apr 24, 2014 2.710 2.750 2.500 2.724 6,778 -0.02(-0.59%)
Apr 23, 2014 2.660 2.750 2.660 2.740 5,631 +0.07(+2.62%)
Apr 22, 2014 2.670 2.809 2.660 2.670 36,499 -0.02(-0.74%)
Apr 21, 2014 2.650 2.750 2.620 2.690 24,972 +0.09(+3.34%)
Apr 17, 2014 2.570 2.603 2.603 2.603 20,800 -0.07(-2.51%)
Apr 16, 2014 2.812 2.812 2.650 2.670 24,826 +0.01(+0.42%)
Apr 15, 2014 2.570 2.760 2.470 2.659 45,390 +0.16(+6.35%)
Apr 14, 2014 2.850 3.029 2.490 2.500 103,761 -0.35(-12.28%)
Apr 11, 2014 3.110 3.110 2.850 2.850 38,250 -0.06(-2.06%)
Apr 10, 2014 3.440 3.440 2.780 2.910 148,742 -0.58(-16.62%)
Apr 09, 2014 3.450 3.519 3.415 3.490 5,285 +0.09(+2.65%)
Apr 08, 2014 3.370 3.410 3.257 3.400 26,078 +0.08(+2.41%)
Apr 07, 2014 3.330 3.400 3.280 3.320 22,643 -0.07(-2.06%)
Apr 04, 2014 3.560 3.630 3.220 3.390 37,430 -0.18(-5.04%)
Apr 03, 2014 3.790 3.790 3.500 3.570 47,406 -0.17(-4.55%)
Apr 02, 2014 3.830 3.860 3.730 3.740 25,517 -0.09(-2.35%)
Apr 01, 2014 3.810 3.969 3.750 3.830 19,179 +0.08(+2.13%)
Mar 31, 2014 3.860 3.860 3.730 3.750 22,076 -0.03(-0.79%)
Mar 28, 2014 3.880 3.910 3.780 3.780 8,578 -0.04(-1.05%)
Mar 27, 2014 3.850 3.900 3.750 3.820 33,641 -0.05(-1.29%)
Mar 26, 2014 4.050 4.137 3.790 3.870 89,645 -0.09(-2.27%)
Mar 25, 2014 4.010 4.010 3.900 3.960 9,567 +0.01(+0.25%)
Mar 24, 2014 3.950 3.970 3.790 3.950 13,805 +0.00(+0.00%)
Mar 21, 2014 4.030 4.165 3.941 3.950 51,073 +0.01(+0.25%)
Mar 20, 2014 3.870 3.970 3.830 3.940 6,661 +0.07(+1.81%)
Mar 19, 2014 3.970 4.050 3.790 3.870 17,474 -0.11(-2.76%)
Mar 18, 2014 4.000 4.190 3.960 3.980 47,701 +0.03(+0.76%)
Mar 17, 2014 3.880 4.050 3.780 3.950 34,178 -0.01(-0.25%)
Mar 14, 2014 4.210 4.210 3.740 3.960 65,302 -0.30(-7.04%)
Mar 13, 2014 4.440 4.440 4.250 4.260 44,076 -0.16(-3.62%)
Mar 12, 2014 4.340 4.480 4.300 4.420 13,245 -0.04(-0.90%)
Mar 11, 2014 4.520 4.520 4.250 4.460 60,524 -0.06(-1.33%)
Mar 10, 2014 4.770 4.790 4.450 4.520 83,241 -0.17(-3.62%)
Mar 07, 2014 4.310 4.950 4.250 4.690 340,173 +0.43(+10.09%)
Mar 06, 2014 4.400 4.555 4.250 4.260 69,987 -0.06(-1.39%)
Mar 05, 2014 4.200 4.540 4.160 4.320 130,423 +0.12(+2.86%)
Mar 04, 2014 4.060 4.350 4.060 4.200 86,192 +0.21(+5.26%)
Mar 03, 2014 4.060 4.090 3.770 3.990 37,877 -0.14(-3.39%)
Feb 28, 2014 4.260 4.560 4.051 4.130 172,996 -0.03(-0.60%)
Feb 27, 2014 4.020 4.250 4.020 4.155 105,504 +0.16(+4.03%)
Feb 26, 2014 4.090 4.140 3.950 3.994 33,298 -0.06(-1.38%)
Feb 25, 2014 4.070 4.080 3.860 4.050 60,640 +0.08(+2.02%)
Feb 24, 2014 3.810 4.130 3.790 3.970 121,496 +0.17(+4.47%)
Feb 21, 2014 3.860 3.860 3.790 3.800 9,258 -0.06(-1.55%)
Feb 20, 2014 3.760 3.910 3.722 3.860 24,127 +0.10(+2.66%)
Feb 19, 2014 3.760 3.822 3.700 3.760 13,453 +0.00(+0.00%)
Feb 18, 2014 3.870 3.989 3.720 3.760 37,709 -0.14(-3.59%)
Feb 14, 2014 3.920 3.900 3.900 3.900 39,800 +0.01(+0.26%)
Feb 13, 2014 4.000 4.070 3.870 3.890 60,467 -0.17(-4.19%)
Feb 12, 2014 3.884 4.080 3.840 4.060 72,364 +0.21(+5.45%)
Feb 11, 2014 3.730 3.970 3.730 3.850 50,069 +0.15(+4.05%)
Feb 10, 2014 3.490 3.740 3.470 3.700 37,394 +0.25(+7.25%)
Feb 07, 2014 3.620 3.810 3.450 3.450 88,254 -0.10(-2.82%)
Feb 06, 2014 3.660 3.714 3.500 3.550 29,131 -0.10(-2.74%)
Feb 05, 2014 3.740 3.740 3.530 3.650 22,693 -0.06(-1.62%)
Feb 04, 2014 3.700 3.770 3.640 3.710 11,654 +0.11(+3.06%)
Feb 03, 2014 3.860 3.860 3.550 3.600 41,759 -0.25(-6.49%)
Jan 31, 2014 3.830 3.930 3.800 3.850 28,588 -0.05(-1.28%)
Jan 30, 2014 3.870 3.940 3.820 3.900 18,791 +0.04(+1.04%)
Jan 29, 2014 3.820 3.950 3.760 3.860 18,120 +0.04(+1.05%)
Jan 28, 2014 3.780 3.950 3.750 3.820 22,519 +0.06(+1.60%)
Jan 27, 2014 3.810 3.830 3.550 3.760 73,776 -0.06(-1.57%)
Jan 24, 2014 4.070 4.080 3.780 3.820 126,007 -0.30(-7.28%)
Jan 23, 2014 4.290 4.290 3.920 4.120 70,416 -0.23(-5.29%)
Jan 22, 2014 4.300 4.480 4.201 4.350 110,916 +0.09(+2.16%)
Jan 21, 2014 4.310 4.310 4.180 4.258 51,386 +0.11(+2.60%)
Jan 17, 2014 4.140 4.150 4.150 4.150 107,800 +0.04(+0.97%)
Jan 16, 2014 4.130 4.310 4.070 4.110 78,724 -0.02(-0.48%)
Jan 15, 2014 4.090 4.390 4.010 4.130 88,965 +0.04(+0.98%)
Jan 14, 2014 4.070 4.260 4.030 4.090 75,080 +0.01(+0.25%)
Jan 13, 2014 4.760 4.760 4.050 4.080 165,351 -0.54(-11.69%)
Jan 10, 2014 5.060 5.100 4.410 4.620 149,300 -0.34(-6.85%)
Jan 09, 2014 5.260 5.390 4.730 4.960 207,809 -0.18(-3.50%)
Jan 08, 2014 4.200 5.240 4.190 5.140 384,917 +0.94(+22.38%)
Jan 07, 2014 4.120 4.370 3.780 4.200 127,494 +0.12(+2.94%)
Jan 06, 2014 4.430 4.500 4.010 4.080 143,409 -0.24(-5.56%)
Jan 03, 2014 3.680 4.500 3.680 4.320 440,466 +0.69(+19.01%)
Jan 02, 2014 3.540 3.660 3.470 3.630 69,528 +0.07(+1.97%)
Dec 31, 2013 3.380 3.560 3.560 3.560 72,600 +0.12(+3.49%)
Dec 30, 2013 3.520 3.680 3.400 3.440 36,771 -0.08(-2.27%)
Dec 27, 2013 3.520 3.800 3.520 3.520 84,322 -0.02(-0.56%)
Dec 26, 2013 3.530 3.730 3.530 3.540 31,551 -0.01(-0.28%)
Dec 24, 2013 3.410 3.560 3.285 3.550 28,689 +0.08(+2.31%)
Dec 23, 2013 3.340 3.550 3.140 3.470 159,653 +0.13(+3.89%)
Dec 20, 2013 3.770 3.840 3.320 3.340 147,855 -0.43(-11.41%)
Dec 19, 2013 4.050 4.100 3.670 3.770 113,374 -0.22(-5.51%)
Dec 18, 2013 4.230 4.230 3.890 3.990 37,430 -0.09(-2.21%)
Dec 17, 2013 3.850 4.320 3.850 4.080 113,424 +0.18(+4.62%)
Dec 16, 2013 3.810 3.990 3.800 3.900 62,396 -0.01(-0.31%)
Dec 13, 2013 4.010 4.020 3.740 3.912 65,622 -0.11(-2.69%)
Dec 12, 2013 4.120 4.150 3.860 4.020 101,582 -0.10(-2.33%)
Dec 11, 2013 3.750 4.250 3.700 4.116 350,222 +0.34(+8.89%)
Dec 10, 2013 3.790 3.950 3.660 3.780 172,082 +0.04(+1.07%)
Dec 09, 2013 3.780 4.190 3.550 3.740 429,751 -0.02(-0.53%)
Dec 06, 2013 4.300 4.520 3.700 3.760 0 -0.54(-12.56%)
Dec 05, 2013 5.950 6.890 4.260 4.300 4,314,882 +1.36(+46.26%)
Dec 04, 2013 2.940 2.970 2.890 2.940 15,600 -0.06(-2.00%)
Dec 03, 2013 2.850 3.080 2.850 3.000 0 +0.12(+4.17%)
Dec 02, 2013 2.900 3.030 2.850 2.880 0 -0.02(-0.69%)
Nov 29, 2013 2.730 2.900 2.720 2.900 0 +0.13(+4.58%)
Nov 27, 2013 2.750 2.800 2.750 2.773 0 -0.01(-0.25%)
Nov 26, 2013 2.800 2.940 2.780 2.780 0 -0.01(-0.36%)
Nov 25, 2013 2.720 2.800 2.630 2.790 0 +0.06(+2.01%)
Nov 22, 2013 2.750 2.800 2.670 2.735 0 +0.10(+3.99%)
Nov 21, 2013 2.610 2.680 2.610 2.630 0 +0.01(+0.38%)
Nov 20, 2013 2.660 2.675 2.581 2.620 0 -0.06(-2.24%)
Nov 19, 2013 2.720 2.775 2.640 2.680 0 +0.04(+1.52%)
Nov 18, 2013 2.400 2.800 2.400 2.640 0 +0.25(+10.46%)
Nov 15, 2013 2.460 2.460 2.370 2.390 0 -0.07(-2.85%)
Nov 14, 2013 2.550 2.550 2.280 2.460 0 -0.14(-5.38%)
Nov 12, 2013 2.870 2.870 2.571 2.600 0 -0.27(-9.41%)
Nov 11, 2013 2.780 2.890 2.710 2.870 0 +0.19(+7.09%)
Nov 08, 2013 2.611 2.700 2.501 2.680 0 +0.18(+7.20%)
Nov 07, 2013 2.580 2.640 2.490 2.500 0 -0.10(-3.85%)
Nov 06, 2013 2.660 2.714 2.580 2.600 0 -0.07(-2.62%)
Nov 05, 2013 2.640 2.720 2.640 2.670 0 -0.01(-0.37%)
Nov 04, 2013 2.700 2.710 2.600 2.680 0 +0.03(+1.13%)
Nov 01, 2013 2.620 2.700 2.560 2.650 0 -0.01(-0.38%)
Oct 31, 2013 2.720 2.720 2.590 2.660 0 -0.06(-2.21%)
Oct 30, 2013 2.640 2.740 2.621 2.720 0 +0.12(+4.62%)
Oct 29, 2013 2.690 2.690 2.500 2.600 0 -0.08(-2.99%)
Oct 28, 2013 2.730 2.730 2.600 2.680 0 -0.07(-2.55%)
Oct 25, 2013 2.820 2.880 2.590 2.750 0 +0.05(+1.85%)
Oct 24, 2013 2.850 2.880 2.690 2.700 0 -0.14(-4.93%)
Oct 23, 2013 2.900 2.922 2.690 2.840 0 -0.08(-2.74%)
Oct 22, 2013 3.110 3.140 2.900 2.920 0 -0.15(-4.89%)
Oct 21, 2013 3.120 3.240 2.850 3.070 0 +0.00(+0.00%)
Oct 18, 2013 3.140 3.240 2.810 3.070 149,502 -0.09(-2.85%)
Oct 17, 2013 2.872 3.350 2.870 3.160 0 +0.27(+9.34%)
Oct 16, 2013 2.750 3.080 2.710 2.890 0 +0.25(+9.47%)
Oct 15, 2013 2.730 3.170 2.520 2.640 0 -0.04(-1.49%)
Oct 14, 2013 2.870 2.912 2.550 2.680 0 -0.18(-6.29%)
Oct 11, 2013 2.670 2.950 2.620 2.860 0 +0.34(+13.49%)
Oct 10, 2013 2.390 2.750 2.390 2.520 0 +0.13(+5.44%)
Oct 09, 2013 2.420 2.421 2.221 2.390 0 -0.01(-0.42%)
Oct 08, 2013 2.369 2.550 2.340 2.400 0 +0.06(+2.56%)
Oct 07, 2013 2.150 2.450 2.150 2.340 0 +0.16(+7.34%)
Oct 04, 2013 2.240 2.290 2.150 2.180 0 -0.03(-1.36%)
Oct 03, 2013 2.240 2.280 2.200 2.210 0 -0.04(-1.78%)
Oct 02, 2013 2.280 2.350 2.250 2.250 0 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.