Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 842,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 11,199 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 19,143,898 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 23,416,314 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 8,066,054 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,412,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 12,311,200 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 90,879,656 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 6,606,600 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,522,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 4,240,800 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 18,703,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 351,317,856 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 134,286,400 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 14,313,984 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,488,564 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 7,355,204 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 5,225,896 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,962,833 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 8,431,998 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 193,819,552 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 20,130,734 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 8,510,097 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,685,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,574,066 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,507,485 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 25,960,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 28,974,636 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 10,764,379 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 12,566,280 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 12,509,666 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 39,189,976 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 68,196,552 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 2,331,266 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 35,100,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 12,159,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 8,393,501 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 8,600,002 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 4,902,565 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 7,139,333 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 5,157,315 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 76,561,352 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 18,698,022 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 7,467,903 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 19,433,400 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 14,315,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 14,301,131 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,155,552 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 2,415,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 8,020,363 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 1,305,411 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 19,569,128 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 28,249,076 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 11,399,998 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 26,255,200 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 3,507,410 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 965,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 46,782,768 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 159,429,600 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 2,854,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 3,775,402 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 1,020,005 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 635,000 +0.00(+100.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,498,512 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,519,996 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,020,090 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 5,914,222 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 67,639,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,510,001 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,592,819 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 7,249,773 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 53,465,500 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 3,591,000 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 1,639,075 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 29,814,650 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 5,380,002 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 9,627,778 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 4,645,709 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 2,190,001 +0.00(+100.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 757,800 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,935,001 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 4,498,861 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 8,656,000 -0.00(-50.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 961,001 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,700,002 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 11,821,100 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0001 13,951,673 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 7,100,321 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 22,299,980 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 8,201,223 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,737,783 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 23,978,460 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 18,788,800 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 27,303,104 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 6,040,148 -0.00(-50.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 1,103,444 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 7,304,810 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 2,235,098 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,502,921 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 8,029,475 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 25,355,080 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 8,741,881 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 4,722,547 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 11,009,666 -0.00(-50.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 15,176,755 +0.00(+100.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 9,032,478 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 1,290,049 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 301,001 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 22,434,160 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 2,223,800 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 4,909,957 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 32,763,384 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 7,342,519 -0.00(-50.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,535,649 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 5,460,979 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 5,703,597 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 5,335,417 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 8,426,537 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 16,076,092 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 13,163,522 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 3,580,174 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 443,223 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 53,326,700 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 2,835,000 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 4,530,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 7,028,000 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 3,683,332 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 7,296,921 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 7,259,999 +0.00(+100.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 7,122,498 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0001 128,882,736 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 5,679,400 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 4,435,540 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 6,148,906 -0.00(-50.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 13,155,874 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 174,286,560 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 5,108,884 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 3,130,650 -0.00(-50.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 4,149,983 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 15,979,445 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,993,222 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 13,604,222 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 9,876,999 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 13,820,973 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 3,105,001 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 1,965,666 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 5,041,098 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 8,228,177 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 11,490,752 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0001 7,739,123 -0.00(-50.00%)
Feb 14, 2023 0.0003 0.0003 0.0001 0.0002 22,046,306 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 24,055,884 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 45,595,872 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0001 0.0002 144,627,808 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 124,687,112 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 36,550,104 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 25,152,800 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 18,920,356 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 42,102,116 +0.00(+50.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 62,654,104 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 39,870,984 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 528,982,912 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 96,381,056 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0001 0.0003 342,507,360 +0.00(+50.00%)
Jan 25, 2023 0.0003 0.0003 0.0001 0.0002 235,314,256 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 29,260,250 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 20,425,156 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 755,606,016 +0.00(+200.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 8,087,500 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 7,617,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 23,545,000 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0001 764,752 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0001 4,115,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 3,680,580 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 12,943,749 +0.00(+100.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 1,371,724 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 8,960,960 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 2,400,050 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 46,569,484 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 24,667,772 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 8,657,058 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 23,588,532 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 30,429,852 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 8,096,000 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 13,577,380 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 6,198,777 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 10,549,650 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 7,663,917 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 2,260,000 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 12,345,601 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 10,234,403 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 12,299,436 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 63,950,936 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 208,484,768 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 670,972,352 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 37,928,580 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,558,318 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0002 8,343,133 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0002 9,970,129 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 4,203,397 -0.00(-33.33%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 37,413,032 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 19,045,716 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 1,629,468 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 12,824,999 +0.00(+50.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0002 9,805,616 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 24,931,666 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 74,807,168 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 72,697,584 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0001 0.0003 234,598,208 +0.00(+50.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 342,860,064 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,160,734 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 1,831,998 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 55,077,760 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 6,634,104 -0.00(-33.33%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 5,550,253 +0.00(+50.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 12,212,739 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0002 114,378,192 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0002 0.0002 6,349,890 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 31,410,540 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.