Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 -0.00(-66.67%)
Aug 03, 2023 0.0003 5,072 -0.00(-40.00%)
Jul 31, 2023 0.0005 1,800 -0.00(-44.44%)
Jul 26, 2023 0.0009 0 +0.00(+800.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 9,201 -0.00(-50.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0002 70,628 -0.00(-77.78%)
Jul 21, 2023 0.0009 0.0009 0.0004 0.0009 99,555 +0.00(+125.00%)
Jul 20, 2023 0.0001 0.0004 0.0001 0.0004 45,100 -0.00(-33.33%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 100,895 +0.00(+50.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 70,000 -0.00(-55.56%)
Jul 13, 2023 0.0004 0.0013 0.0004 0.0009 405,001 +0.00(+800.00%)
Jul 07, 2023 0.0001 550 +0.00(+0.00%)
Jul 05, 2023 0.0001 1,610 -0.00(-75.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 45,900 -0.00(-20.00%)
Jun 29, 2023 0.0005 0 +0.00(+0.00%)
Jun 26, 2023 0.0005 450 +0.00(+400.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 -0.00(-87.50%)
May 08, 2023 0.0007 0.0008 0.0007 0.0008 1,000,960 +0.00(+33.33%)
May 05, 2023 0.0010 0.0010 0.0005 0.0006 3,757,572 -0.00(-33.33%)
May 04, 2023 0.0013 0.0013 0.0009 0.0009 2,302,091 -0.00(-55.00%)
May 03, 2023 0.0020 0.0023 0.0020 0.0020 176,500 +0.00(+11.11%)
May 02, 2023 0.0018 0.0018 0.0015 0.0018 2,217 +0.00(+0.00%)
May 01, 2023 0.0013 0.0019 0.0013 0.0018 88,607 +0.00(+38.46%)
Apr 28, 2023 0.0013 0.0016 0.0013 0.0013 16,485 -0.00(-18.75%)
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0013 0.0016 76,530 +0.00(+23.08%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 5,303 -0.00(-31.58%)
Apr 24, 2023 0.0019 0.0019 0.0019 0.0019 2,059 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0022 0.0013 0.0019 2,050 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0019 0.0013 0.0019 25,200 -0.00(-5.00%)
Apr 19, 2023 0.0023 0.0025 0.0020 0.0020 176,640 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0020 0.0013 0.0020 128,465 +0.00(+53.85%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 11,341 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0013 0.0013 11,830 +0.00(+0.00%)
Apr 13, 2023 0.0013 0.0013 0.0013 0.0013 31,960 -0.00(-13.33%)
Apr 12, 2023 0.0035 0.0035 0.0013 0.0015 154,485 -0.00(-57.14%)
Apr 11, 2023 0.0014 0.0035 0.0013 0.0035 259,721 +0.00(+169.23%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0013 30,821 -0.00(-27.78%)
Apr 06, 2023 0.0013 0.0018 0.0013 0.0018 3,666 +0.00(+0.00%)
Apr 05, 2023 0.0013 0.0018 0.0013 0.0018 223,521 +0.00(+38.46%)
Apr 04, 2023 0.0018 0.0018 0.0013 0.0013 113,900 -0.00(-18.75%)
Apr 03, 2023 0.0013 0.0016 0.0013 0.0016 126,452 +0.00(+23.08%)
Mar 31, 2023 0.0018 0.0018 0.0013 0.0013 33,300 -0.00(-18.75%)
Mar 30, 2023 0.0023 0.0023 0.0013 0.0016 370,422 -0.00(-23.81%)
Mar 29, 2023 0.0021 0.0021 0.0021 0.0021 1,099 +0.00(+31.25%)
Mar 28, 2023 0.0016 0.0016 0.0016 0.0016 13,000 +0.00(+0.00%)
Mar 27, 2023 0.0016 0.0016 0.0016 0.0016 1,931 -0.00(-27.27%)
Mar 24, 2023 0.0016 0.0022 0.0016 0.0022 5,900 +0.00(+10.00%)
Mar 23, 2023 0.0023 0.0023 0.0020 0.0020 256,300 -0.00(-13.04%)
Mar 22, 2023 0.0023 0.0023 0.0021 0.0023 4,631 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 137,725 -0.00(-8.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 42,700 +0.00(+8.70%)
Mar 17, 2023 0.0022 0.0023 0.0022 0.0023 202,400 +0.00(+9.52%)
Mar 16, 2023 0.0021 0.0021 0.0021 0.0021 9,185 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 5,156 -0.00(-4.55%)
Mar 14, 2023 0.0022 0.0022 0.0022 0.0022 255,040 +0.00(+10.00%)
Mar 13, 2023 0.0019 0.0021 0.0016 0.0020 34,103 +0.00(+25.00%)
Mar 09, 2023 0.0016 0 +0.00(+0.00%)
Mar 07, 2023 0.0016 0 -0.00(-20.00%)
Mar 06, 2023 0.0016 0.0023 0.0016 0.0020 369,131 -0.00(-13.04%)
Mar 03, 2023 0.0015 0.0023 0.0015 0.0023 170,878 +0.00(+15.00%)
Mar 02, 2023 0.0015 0.0020 0.0015 0.0020 46,199 +0.00(+5.26%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Feb 28, 2023 0.0018 0.0020 0.0015 0.0015 459,546 -0.00(-25.00%)
Feb 27, 2023 0.0018 0.0020 0.0018 0.0020 64,001 +0.00(+5.26%)
Feb 24, 2023 0.0019 0.0020 0.0018 0.0019 332,242 -0.00(-5.00%)
Feb 23, 2023 0.0018 0.0020 0.0018 0.0020 140,870 +0.00(+5.26%)
Feb 22, 2023 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0018 0.0019 0.0018 0.0019 47,450 +0.00(+0.00%)
Feb 17, 2023 0.0019 0.0019 0.0019 0.0019 175 +0.00(+5.56%)
Feb 16, 2023 0.0019 0.0019 0.0014 0.0018 29,954 -0.00(-5.26%)
Feb 15, 2023 0.0019 0.0020 0.0019 0.0019 11,475 +0.00(+5.56%)
Feb 14, 2023 0.0019 0.0023 0.0018 0.0018 22,550 -0.00(-10.00%)
Feb 13, 2023 0.0021 0.0023 0.0020 0.0020 15,000 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0019 0.0019 0.0019 65,630 -0.00(-13.64%)
Feb 09, 2023 0.0013 0.0023 0.0013 0.0022 244,250 +0.00(+22.22%)
Feb 08, 2023 0.0020 0.0020 0.0018 0.0018 22,042 -0.00(-5.26%)
Feb 07, 2023 0.0021 0.0021 0.0013 0.0019 350,132 -0.00(-13.64%)
Feb 06, 2023 0.0021 0.0022 0.0021 0.0022 60,828 +0.00(+4.76%)
Feb 03, 2023 0.0016 0.0021 0.0016 0.0021 20,000 +0.00(+10.53%)
Feb 02, 2023 0.0020 0.0020 0.0017 0.0019 451,140 -0.00(-5.00%)
Feb 01, 2023 0.0019 0.0020 0.0016 0.0020 1,375,030 +0.00(+5.26%)
Jan 31, 2023 0.0021 0.0022 0.0019 0.0019 421,995 -0.00(-13.64%)
Jan 30, 2023 0.0020 0.0022 0.0020 0.0022 442,432 +0.00(+4.76%)
Jan 27, 2023 0.0020 0.0021 0.0020 0.0021 82,050 +0.00(+5.00%)
Jan 26, 2023 0.0017 0.0020 0.0017 0.0020 183,414 -0.00(-4.76%)
Jan 25, 2023 0.0019 0.0021 0.0019 0.0021 3,001 +0.00(+0.00%)
Jan 24, 2023 0.0017 0.0021 0.0017 0.0021 137,998 +0.00(+0.00%)
Jan 23, 2023 0.0021 0.0021 0.0021 0.0021 4,291 +0.00(+23.53%)
Jan 20, 2023 0.0017 0.0017 0.0017 0.0017 3,290 -0.00(-10.53%)
Jan 18, 2023 0.0019 0 +0.00(+5.56%)
Jan 17, 2023 0.0017 0.0022 0.0015 0.0018 561,391 +0.00(+5.88%)
Jan 13, 2023 0.0018 0.0018 0.0015 0.0017 321,165 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0022 0.0017 0.0017 226,060 -0.00(-15.00%)
Jan 11, 2023 0.0016 0.0020 0.0016 0.0020 980,365 +0.00(+66.67%)
Jan 10, 2023 0.0011 0.0016 0.0011 0.0012 11,900 -0.00(-29.41%)
Jan 09, 2023 0.0017 0.0021 0.0017 0.0017 8,520 +0.00(+30.77%)
Jan 06, 2023 0.0020 0.0020 0.0011 0.0013 256,952 -0.00(-13.33%)
Jan 05, 2023 0.0018 0.0018 0.0015 0.0015 20,710 +0.00(+0.00%)
Jan 04, 2023 0.0013 0.0015 0.0011 0.0015 75,645 +0.00(+15.38%)
Jan 03, 2023 0.0011 0.0015 0.0011 0.0013 615,359 -0.00(-13.33%)
Dec 30, 2022 0.0020 0.0021 0.0011 0.0015 7,098,854 -0.00(-28.57%)
Dec 29, 2022 0.0022 0.0026 0.0021 0.0021 575,497 -0.00(-4.55%)
Dec 28, 2022 0.0022 0.0026 0.0022 0.0022 135,001 -0.00(-15.38%)
Dec 27, 2022 0.0023 0.0029 0.0022 0.0026 145,640 +0.00(+13.04%)
Dec 23, 2022 0.0029 0.0029 0.0023 0.0023 204,650 -0.00(-11.54%)
Dec 22, 2022 0.0030 0.0030 0.0026 0.0026 194,495 -0.00(-3.70%)
Dec 21, 2022 0.0023 0.0030 0.0023 0.0027 150,737 +0.00(+17.39%)
Dec 20, 2022 0.0021 0.0029 0.0021 0.0023 233,779 -0.00(-4.17%)
Dec 19, 2022 0.0022 0.0027 0.0021 0.0024 53,800 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0024 114,757 -0.00(-11.11%)
Dec 15, 2022 0.0029 0.0029 0.0023 0.0027 33,420 +0.00(+3.85%)
Dec 14, 2022 0.0027 0.0028 0.0023 0.0026 355,674 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0028 0.0022 0.0026 10,347 +0.00(+0.00%)
Dec 12, 2022 0.0025 0.0028 0.0025 0.0026 744,654 +0.00(+0.00%)
Dec 09, 2022 0.0022 0.0026 0.0022 0.0026 99,110 +0.00(+13.04%)
Dec 08, 2022 0.0023 0.0026 0.0023 0.0023 61,500 -0.00(-11.54%)
Dec 07, 2022 0.0029 0.0029 0.0025 0.0026 100,541 +0.00(+4.00%)
Dec 06, 2022 0.0027 0.0027 0.0025 0.0025 2,847 -0.00(-10.71%)
Dec 05, 2022 0.0023 0.0029 0.0023 0.0028 17,644 +0.00(+7.69%)
Dec 02, 2022 0.0028 0.0028 0.0023 0.0026 17,110 +0.00(+8.33%)
Dec 01, 2022 0.0024 0.0028 0.0024 0.0024 53,345 +0.00(+0.00%)
Nov 30, 2022 0.0025 0.0026 0.0022 0.0024 39,400 -0.00(-14.29%)
Nov 29, 2022 0.0025 0.0028 0.0022 0.0028 40,985 +0.00(+27.27%)
Nov 28, 2022 0.0022 0.0025 0.0022 0.0022 100,487 -0.00(-12.00%)
Nov 25, 2022 0.0028 0.0028 0.0025 0.0025 24,428 +0.00(+4.17%)
Nov 23, 2022 0.0021 0.0029 0.0020 0.0024 327,250 +0.00(+14.29%)
Nov 22, 2022 0.0021 0.0029 0.0021 0.0021 54,489 -0.00(-4.55%)
Nov 21, 2022 0.0024 0.0025 0.0021 0.0022 4,228,652 -0.00(-18.52%)
Nov 17, 2022 0.0027 0 -0.00(-6.90%)
Nov 16, 2022 0.0030 0.0030 0.0027 0.0029 35,233 +0.00(+7.41%)
Nov 15, 2022 0.0027 0.0029 0.0027 0.0027 47,483 +0.00(+0.00%)
Nov 14, 2022 0.0029 0.0030 0.0024 0.0027 152,228 +0.00(+0.00%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0027 17,310 +0.00(+0.00%)
Nov 10, 2022 0.0024 0.0030 0.0024 0.0027 31,497 -0.00(-3.57%)
Nov 09, 2022 0.0030 0.0030 0.0026 0.0028 20,182 +0.00(+7.69%)
Nov 08, 2022 0.0026 0.0026 0.0026 0.0026 12,343 -0.00(-7.14%)
Nov 07, 2022 0.0029 0.0029 0.0028 0.0028 16,072 +0.00(+0.00%)
Nov 04, 2022 0.0030 0.0030 0.0022 0.0028 65,900 -0.00(-3.45%)
Nov 03, 2022 0.0025 0.0030 0.0025 0.0029 46,759 +0.00(+16.00%)
Nov 02, 2022 0.0028 0.0028 0.0025 0.0025 2,000 -0.00(-10.71%)
Nov 01, 2022 0.0030 0.0030 0.0025 0.0028 113,778 +0.00(+0.00%)
Oct 31, 2022 0.0028 0.0028 0.0026 0.0028 192,613 +0.00(+7.69%)
Oct 28, 2022 0.0026 0.0028 0.0026 0.0026 15,060 -0.00(-10.34%)
Oct 27, 2022 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+11.54%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0026 116,369 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0035 0.0023 0.0026 35,837 +0.00(+13.04%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 45,280 +0.00(+0.00%)
Oct 21, 2022 0.0038 0.0038 0.0022 0.0023 354,677 -0.00(-34.29%)
Oct 20, 2022 0.0022 0.0035 0.0022 0.0035 297,777 +0.00(+16.67%)
Oct 19, 2022 0.0030 0.0030 0.0028 0.0030 123,344 +0.00(+11.11%)
Oct 18, 2022 0.0022 0.0029 0.0022 0.0027 251,700 +0.00(+12.50%)
Oct 17, 2022 0.0030 0.0030 0.0021 0.0024 1,565,311 -0.00(-20.00%)
Oct 14, 2022 0.0030 0.0030 0.0030 0.0030 126,500 +0.00(+20.00%)
Oct 13, 2022 0.0038 0.0038 0.0022 0.0025 297,645 -0.00(-10.71%)
Oct 12, 2022 0.0034 0.0034 0.0023 0.0028 1,182,422 -0.00(-12.50%)
Oct 11, 2022 0.0038 0.0038 0.0022 0.0032 929,194 -0.00(-13.51%)
Oct 10, 2022 0.0032 0.0040 0.0032 0.0037 234,036 +0.00(+2.78%)
Oct 07, 2022 0.0034 0.0037 0.0034 0.0036 7,909 -0.00(-2.70%)
Oct 06, 2022 0.0040 0.0040 0.0037 0.0037 7,900 +0.00(+0.00%)
Oct 05, 2022 0.0035 0.0037 0.0034 0.0037 128,002 +0.00(+2.78%)
Oct 04, 2022 0.0037 0.0037 0.0035 0.0036 4,410 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.