Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 26, 2020 0.0170 0.0170 0.0170 0 +0.01(+88.89%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 18, 2020 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
May 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 11, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+49.25%)
Apr 29, 2020 0.0067 0.0067 0.0067 13 +0.00(+0.00%)
Apr 28, 2020 0.0067 0.0067 0.0067 6 +0.00(+0.00%)
Apr 20, 2020 0.0067 0.0067 0.0067 0 -0.01(-61.71%)
Apr 17, 2020 0.0066 0.0175 0.0066 0.0175 8,300 +0.01(+96.63%)
Apr 16, 2020 0.0069 0.0089 0.0066 0.0089 138,641 -0.00(-1.11%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Apr 03, 2020 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Apr 01, 2020 0.0066 0.0066 0.0066 0 -0.01(-64.71%)
Mar 31, 2020 0.0114 0.0200 0.0114 0.0187 70,000 +0.01(+103.26%)
Mar 30, 2020 0.0096 0.0096 0.0092 0.0092 20,004 -0.00(-7.07%)
Mar 25, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 24, 2020 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+41.43%)
Mar 19, 2020 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Mar 18, 2020 0.0115 0.0115 0.0061 0.0110 229,536 -0.01(-41.80%)
Mar 17, 2020 0.0115 0.0194 0.0115 0.0189 64,701 -0.00(-3.08%)
Mar 16, 2020 0.0115 0.0195 0.0115 0.0195 32,963 -0.00(-2.50%)
Mar 13, 2020 0.0200 0.0200 0.0158 0.0200 80,400 +0.00(+11.73%)
Mar 12, 2020 0.0200 0.0201 0.0155 0.0179 255,288 +0.00(+8.48%)
Mar 11, 2020 0.0166 0.0166 0.0165 0.0165 59,512 -0.00(-3.51%)
Mar 10, 2020 0.0295 0.0295 0.0171 0.0171 72,885 -0.01(-31.60%)
Mar 09, 2020 0.0213 0.0250 0.0213 0.0250 7,235 -0.00(-9.09%)
Mar 06, 2020 0.0201 0.0275 0.0201 0.0275 17,000 -0.00(-6.78%)
Mar 05, 2020 0.0201 0.0295 0.0201 0.0295 15,670 +0.01(+32.88%)
Mar 04, 2020 0.0201 0.0223 0.0201 0.0222 71,078 +0.00(+9.90%)
Mar 03, 2020 0.0330 0.0330 0.0201 0.0202 358,272 -0.00(-19.52%)
Mar 02, 2020 0.0170 0.0350 0.0170 0.0251 420,071 -0.00(-7.04%)
Feb 28, 2020 0.0250 0.0301 0.0200 0.0270 370,300 +0.00(+20.00%)
Feb 27, 2020 0.0225 0.0390 0.0225 0.0225 97,801 -0.01(-25.00%)
Feb 26, 2020 0.0300 0.0390 0.0245 0.0300 195,629 -0.00(-8.81%)
Feb 25, 2020 0.0240 0.0329 0.0215 0.0329 384,880 +0.00(+17.08%)
Feb 24, 2020 0.0397 0.0397 0.0225 0.0281 621,391 -0.01(-21.94%)
Feb 21, 2020 0.0420 0.0470 0.0320 0.0360 1,592,700 -0.00(-10.00%)
Feb 20, 2020 0.0260 0.0400 0.0245 0.0400 2,448,700 +0.01(+53.85%)
Feb 19, 2020 0.0040 0.1000 0.0040 0.0260 4,321,696 +0.02(+550.00%)
Feb 18, 2020 0.0040 0.0040 0.0040 0.0040 1,094 -0.00(-18.37%)
Feb 10, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Feb 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 17, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 07, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 19, 2019 0.0027 0.0027 0.0027 0.0027 13,000 +0.00(+0.00%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 06, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 27, 2019 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Nov 26, 2019 0.0038 0.0038 0.0038 0.0038 11,300 +0.00(+40.74%)
Nov 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 08, 2019 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-30.77%)
Nov 07, 2019 0.0039 0.0039 0.0039 0.0039 13,200 +0.00(+30.00%)
Oct 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 10, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Oct 08, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 01, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Sep 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Sep 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-37.78%)
Sep 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 52 +0.00(+0.00%)
Sep 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Sep 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Aug 28, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 27, 2019 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Aug 22, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 19, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 14, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 07, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 22, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 15, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.