Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

457.49 +6.16 (+1.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 219.83 222.32 219.04 219.76 663,782 -0.33(-0.15%)
Mar 30, 2021 217.86 221.09 217.81 220.09 380,880 +3.33(+1.54%)
Mar 29, 2021 217.30 219.03 213.76 216.76 607,246 -3.12(-1.42%)
Mar 26, 2021 216.98 219.96 214.17 219.88 755,031 +4.62(+2.15%)
Mar 25, 2021 210.38 215.93 207.21 215.26 718,121 +4.94(+2.35%)
Mar 24, 2021 211.39 215.91 210.32 210.32 660,836 +0.85(+0.41%)
Mar 23, 2021 215.35 216.65 208.76 209.47 812,468 -7.19(-3.32%)
Mar 22, 2021 215.95 217.52 213.49 216.66 971,053 +0.71(+0.33%)
Mar 19, 2021 212.88 217.76 209.78 215.96 3,476,761 +1.45(+0.67%)
Mar 18, 2021 214.61 223.53 213.35 214.51 1,717,679 +1.33(+0.63%)
Mar 17, 2021 209.65 213.21 208.27 213.18 993,572 +4.13(+1.98%)
Mar 16, 2021 213.92 215.19 208.36 209.04 970,790 -6.63(-3.07%)
Mar 15, 2021 213.78 215.72 209.72 215.67 1,029,019 +2.50(+1.17%)
Mar 12, 2021 216.66 216.89 212.28 213.18 738,847 -0.99(-0.46%)
Mar 11, 2021 212.66 216.82 210.11 214.17 1,051,034 +0.84(+0.39%)
Mar 10, 2021 212.29 216.01 212.21 213.33 1,233,910 +2.03(+0.96%)
Mar 09, 2021 211.45 214.64 209.22 211.29 905,532 -0.54(-0.25%)
Mar 08, 2021 212.71 217.44 211.28 211.83 903,829 +1.67(+0.80%)
Mar 05, 2021 209.18 211.11 202.22 210.16 1,013,971 +4.78(+2.33%)
Mar 04, 2021 209.79 212.02 201.73 205.38 998,693 -6.10(-2.88%)
Mar 03, 2021 214.37 215.79 211.18 211.47 945,603 -1.99(-0.93%)
Mar 02, 2021 215.80 216.56 213.46 213.46 797,167 -3.11(-1.44%)
Mar 01, 2021 212.69 218.13 212.69 216.57 688,971 +7.41(+3.54%)
Feb 26, 2021 211.86 213.93 208.34 209.16 937,812 -2.55(-1.21%)
Feb 25, 2021 220.74 221.14 210.93 211.71 602,870 -7.71(-3.52%)
Feb 24, 2021 213.90 220.10 212.91 219.43 678,594 +5.29(+2.47%)
Feb 23, 2021 215.51 215.51 210.64 214.13 758,720 +0.59(+0.27%)
Feb 22, 2021 211.26 215.48 210.01 213.54 922,350 +1.31(+0.62%)
Feb 19, 2021 203.97 212.43 202.61 212.23 1,304,856 +9.73(+4.80%)
Feb 18, 2021 203.97 205.43 201.17 202.50 636,192 -3.96(-1.92%)
Feb 17, 2021 207.19 207.80 204.49 206.46 543,528 -1.70(-0.82%)
Feb 16, 2021 207.75 209.28 206.71 208.17 876,460 +2.00(+0.97%)
Feb 12, 2021 202.31 206.43 202.12 206.17 436,644 +3.19(+1.57%)
Feb 11, 2021 203.26 204.12 201.33 202.98 470,652 +0.65(+0.32%)
Feb 10, 2021 202.49 204.85 201.09 202.32 793,017 +0.37(+0.18%)
Feb 09, 2021 200.24 202.70 198.95 201.96 600,625 +1.27(+0.63%)
Feb 08, 2021 198.81 200.87 198.46 200.69 417,494 +2.12(+1.07%)
Feb 05, 2021 198.22 200.67 197.47 198.57 491,273 +1.65(+0.84%)
Feb 04, 2021 190.49 197.04 190.29 196.92 508,933 +7.01(+3.69%)
Feb 03, 2021 192.26 193.15 189.14 189.91 897,376 -3.04(-1.57%)
Feb 02, 2021 191.58 194.00 190.74 192.95 550,648 +4.00(+2.12%)
Feb 01, 2021 188.00 189.16 185.12 188.95 648,384 +2.79(+1.50%)
Jan 29, 2021 191.42 192.84 186.10 186.16 1,075,977 -8.27(-4.25%)
Jan 28, 2021 192.37 197.02 187.51 194.43 819,720 +4.89(+2.58%)
Jan 27, 2021 195.01 197.53 189.16 189.54 946,940 -9.23(-4.64%)
Jan 26, 2021 200.61 200.78 197.89 198.77 585,993 -0.32(-0.16%)
Jan 25, 2021 197.88 200.84 196.96 199.09 670,266 -0.17(-0.08%)
Jan 22, 2021 197.95 199.88 197.57 199.26 475,117 -0.14(-0.07%)
Jan 21, 2021 200.77 201.81 199.40 199.40 704,733 -1.15(-0.57%)
Jan 20, 2021 201.09 201.80 198.88 200.54 570,294 +0.16(+0.08%)
Jan 19, 2021 197.20 201.08 196.88 200.38 874,342 +4.43(+2.26%)
Jan 15, 2021 192.52 196.19 191.39 195.95 706,937 +1.25(+0.64%)
Jan 14, 2021 191.90 195.01 190.54 194.70 796,765 +3.65(+1.91%)
Jan 13, 2021 192.45 192.74 189.57 191.05 491,667 -1.39(-0.72%)
Jan 12, 2021 190.13 193.95 189.42 192.44 779,451 +2.79(+1.47%)
Jan 11, 2021 187.43 190.01 187.33 189.65 908,885 +0.03(+0.01%)
Jan 08, 2021 188.87 189.70 186.77 189.62 579,707 +1.34(+0.71%)
Jan 07, 2021 188.16 190.22 187.60 188.29 622,712 +2.25(+1.21%)
Jan 06, 2021 179.94 188.11 179.54 186.04 782,678 +10.09(+5.74%)
Jan 05, 2021 176.98 178.62 174.72 175.94 596,217 -1.03(-0.58%)
Jan 04, 2021 183.74 184.31 174.80 176.98 624,760 -5.85(-3.20%)
Dec 31, 2020 182.83 182.83 182.83 418,413 +2.80(+1.56%)
Dec 30, 2020 177.66 181.11 177.66 180.03 418,413 +2.15(+1.21%)
Dec 29, 2020 179.67 180.03 177.66 177.88 434,206 -0.86(-0.48%)
Dec 28, 2020 179.85 181.64 178.69 178.74 428,012 +0.26(+0.15%)
Dec 24, 2020 177.80 178.64 175.89 178.47 225,441 +1.09(+0.62%)
Dec 23, 2020 174.64 178.46 174.64 177.38 473,024 +3.27(+1.88%)
Dec 22, 2020 176.16 176.61 173.53 174.11 628,690 -1.60(-0.91%)
Dec 21, 2020 175.51 176.65 172.01 175.71 816,091 -0.17(-0.10%)
Dec 18, 2020 176.92 179.06 174.64 175.88 2,423,207 -2.93(-1.64%)
Dec 17, 2020 178.94 179.50 177.03 178.80 729,249 +0.29(+0.16%)
Dec 16, 2020 180.87 181.28 177.68 178.51 840,442 -0.97(-0.54%)
Dec 15, 2020 181.66 181.72 178.42 179.48 720,984 -0.21(-0.12%)
Dec 14, 2020 183.09 183.09 179.59 179.69 1,001,049 -0.71(-0.39%)
Dec 11, 2020 179.11 180.95 178.27 180.39 573,755 -1.04(-0.58%)
Dec 10, 2020 179.88 181.69 179.01 181.44 891,270 -0.37(-0.20%)
Dec 09, 2020 182.54 184.80 180.46 181.80 733,605 +0.69(+0.38%)
Dec 08, 2020 181.00 182.24 180.22 181.12 689,843 -1.82(-0.99%)
Dec 07, 2020 183.59 183.78 181.16 182.93 861,660 -1.73(-0.94%)
Dec 04, 2020 184.45 186.43 183.86 184.66 546,438 +1.48(+0.81%)
Dec 03, 2020 181.65 185.05 181.44 183.19 767,830 +1.20(+0.66%)
Dec 02, 2020 178.71 182.39 178.11 181.99 874,820 +3.00(+1.68%)
Dec 01, 2020 178.29 179.50 176.81 178.99 822,364 +4.71(+2.70%)
Nov 30, 2020 177.20 178.87 173.81 174.28 1,165,708 -5.18(-2.89%)
Nov 27, 2020 178.83 180.17 178.05 179.46 319,083 +0.53(+0.29%)
Nov 25, 2020 180.44 180.58 177.33 178.93 712,145 -2.33(-1.29%)
Nov 24, 2020 175.75 181.76 174.73 181.27 810,965 +8.38(+4.85%)
Nov 23, 2020 170.97 173.35 170.36 172.88 559,668 +3.73(+2.20%)
Nov 20, 2020 171.99 172.16 169.13 169.16 561,106 -3.60(-2.09%)
Nov 19, 2020 171.06 173.21 169.59 172.76 464,351 +0.28(+0.16%)
Nov 18, 2020 173.58 177.29 172.43 172.48 474,404 -0.85(-0.49%)
Nov 17, 2020 172.74 174.13 170.77 173.33 618,063 -1.64(-0.94%)
Nov 16, 2020 177.31 177.41 173.41 174.96 675,049 +1.03(+0.59%)
Nov 13, 2020 168.95 174.63 168.40 173.94 758,806 +7.13(+4.28%)
Nov 12, 2020 169.71 170.18 165.27 166.81 613,670 -3.76(-2.21%)
Nov 11, 2020 174.20 174.22 169.38 170.57 602,068 -1.76(-1.02%)
Nov 10, 2020 171.93 173.61 168.07 172.33 1,099,474 +0.22(+0.13%)
Nov 09, 2020 171.78 176.38 171.40 172.11 1,474,020 +12.38(+7.75%)
Nov 06, 2020 162.72 162.72 158.72 159.73 388,278 -1.76(-1.09%)
Nov 05, 2020 159.78 163.31 159.47 161.49 691,018 +4.01(+2.55%)
Nov 04, 2020 153.82 161.72 151.44 157.48 906,796 +0.89(+0.57%)
Nov 03, 2020 156.17 159.07 155.60 156.59 624,496 +2.81(+1.82%)
Nov 02, 2020 153.23 154.80 151.86 153.79 553,023 +3.38(+2.25%)
Oct 30, 2020 149.55 151.02 147.59 150.40 701,703 -0.26(-0.17%)
Oct 29, 2020 148.67 152.21 145.26 150.66 780,868 +2.68(+1.81%)
Oct 28, 2020 148.70 150.70 146.39 147.99 791,207 -3.87(-2.55%)
Oct 27, 2020 154.99 154.99 151.51 151.86 558,476 -3.01(-1.94%)
Oct 26, 2020 156.88 157.33 152.84 154.87 535,597 -4.47(-2.81%)
Oct 23, 2020 160.59 161.22 158.80 159.34 529,431 +0.07(+0.04%)
Oct 22, 2020 156.32 159.72 155.43 159.28 469,905 +3.34(+2.14%)
Oct 21, 2020 157.25 159.20 155.88 155.94 513,606 -1.16(-0.74%)
Oct 20, 2020 158.31 160.00 156.67 157.10 759,534 -0.98(-0.62%)
Oct 19, 2020 160.28 161.88 157.72 158.08 595,923 -0.85(-0.54%)
Oct 16, 2020 160.36 160.64 157.63 158.93 693,148 -0.96(-0.60%)
Oct 15, 2020 153.88 160.55 153.47 159.89 512,816 +3.66(+2.34%)
Oct 14, 2020 156.69 158.18 155.81 156.24 514,366 +0.32(+0.20%)
Oct 13, 2020 159.68 160.80 155.20 155.92 800,665 -4.97(-3.09%)
Oct 12, 2020 158.74 161.72 158.74 160.88 602,611 +1.59(+1.00%)
Oct 09, 2020 158.98 160.54 158.16 159.29 568,997 +0.96(+0.61%)
Oct 08, 2020 155.78 158.51 154.68 158.33 496,153 +4.13(+2.68%)
Oct 07, 2020 152.07 154.93 151.32 154.20 740,435 +4.76(+3.18%)
Oct 06, 2020 153.85 154.82 149.10 149.44 701,952 -2.67(-1.76%)
Oct 05, 2020 150.60 152.82 150.44 152.11 714,302 +3.56(+2.40%)
Oct 02, 2020 142.28 150.27 142.16 148.55 616,583 +3.31(+2.28%)
Oct 01, 2020 145.13 146.74 143.24 145.24 637,772 +1.12(+0.78%)
Sep 30, 2020 141.80 146.24 141.06 144.12 1,020,911 +3.49(+2.48%)
Sep 29, 2020 140.51 141.71 137.47 140.63 558,102 -1.03(-0.73%)
Sep 28, 2020 140.01 142.89 138.31 141.66 759,738 +4.43(+3.23%)
Sep 25, 2020 133.51 138.46 133.39 137.22 537,024 +1.99(+1.47%)
Sep 24, 2020 136.03 137.52 132.62 135.23 555,733 -0.69(-0.51%)
Sep 23, 2020 139.66 141.43 135.77 135.93 491,564 -3.12(-2.25%)
Sep 22, 2020 140.38 142.49 137.62 139.05 674,151 -1.59(-1.13%)
Sep 21, 2020 143.66 145.08 138.10 140.64 976,345 -6.84(-4.64%)
Sep 18, 2020 146.54 149.23 145.52 147.48 1,535,897 +0.66(+0.45%)
Sep 17, 2020 144.85 147.29 143.28 146.82 731,364 -0.40(-0.27%)
Sep 16, 2020 144.28 149.39 143.88 147.22 696,726 +3.35(+2.33%)
Sep 15, 2020 145.93 146.01 143.43 143.87 827,919 -2.04(-1.40%)
Sep 14, 2020 143.55 146.71 143.47 145.91 775,894 +3.68(+2.58%)
Sep 11, 2020 140.91 143.22 140.19 142.24 713,893 +1.90(+1.35%)
Sep 10, 2020 140.69 142.47 139.70 140.34 866,988 -0.03(-0.02%)
Sep 09, 2020 141.18 141.71 138.77 140.37 722,377 +0.55(+0.39%)
Sep 08, 2020 144.35 144.48 139.23 139.81 834,632 -6.57(-4.49%)
Sep 04, 2020 149.10 149.89 143.55 146.39 657,004 +0.19(+0.13%)
Sep 03, 2020 150.22 152.91 144.91 146.20 674,551 -3.17(-2.12%)
Sep 02, 2020 146.85 150.27 146.23 149.37 629,946 +2.40(+1.64%)
Sep 01, 2020 145.50 147.22 144.11 146.97 736,690 +0.34(+0.23%)
Aug 31, 2020 148.59 148.59 146.62 146.63 802,696 -1.95(-1.32%)
Aug 28, 2020 149.64 149.64 146.78 148.59 533,388 -0.20(-0.13%)
Aug 27, 2020 145.68 150.08 145.42 148.78 606,612 +3.14(+2.16%)
Aug 26, 2020 146.60 146.74 144.98 145.64 564,744 -1.17(-0.80%)
Aug 25, 2020 149.14 149.51 146.69 146.81 574,425 -0.68(-0.46%)
Aug 24, 2020 145.30 147.52 145.26 147.49 977,670 +3.00(+2.08%)
Aug 21, 2020 145.17 146.62 143.94 144.49 700,312 -0.59(-0.41%)
Aug 20, 2020 145.17 147.18 144.27 145.08 551,928 -1.60(-1.09%)
Aug 19, 2020 146.49 149.68 146.42 146.68 629,757 +0.33(+0.22%)
Aug 18, 2020 147.80 148.08 146.20 146.35 641,748 -1.24(-0.84%)
Aug 17, 2020 149.34 149.46 147.53 147.59 467,970 -1.71(-1.15%)
Aug 14, 2020 148.11 150.54 147.59 149.31 507,831 +0.62(+0.42%)
Aug 13, 2020 149.32 150.79 148.48 148.69 573,246 -1.95(-1.29%)
Aug 12, 2020 154.66 154.74 148.86 150.63 507,649 -1.37(-0.90%)
Aug 11, 2020 153.37 154.98 151.79 152.01 796,590 +1.61(+1.07%)
Aug 10, 2020 149.62 151.68 149.62 150.40 531,784 +0.93(+0.62%)
Aug 07, 2020 143.91 149.56 143.71 149.47 663,313 +4.70(+3.25%)
Aug 06, 2020 144.04 145.64 143.34 144.77 547,355 -0.30(-0.20%)
Aug 05, 2020 144.30 146.06 144.16 145.07 683,292 +2.55(+1.79%)
Aug 04, 2020 143.10 143.84 140.89 142.51 824,048 -2.11(-1.46%)
Aug 03, 2020 143.44 145.32 141.69 144.62 628,494 +1.91(+1.34%)
Jul 31, 2020 141.59 143.44 140.33 142.71 745,817 +1.48(+1.05%)
Jul 30, 2020 142.42 142.42 138.21 141.23 1,028,667 -4.52(-3.10%)
Jul 29, 2020 142.77 145.89 141.22 145.76 932,864 +2.66(+1.86%)
Jul 28, 2020 143.70 145.13 143.08 143.10 745,467 -2.13(-1.46%)
Jul 27, 2020 143.57 145.72 141.38 145.23 609,207 +1.00(+0.70%)
Jul 24, 2020 144.91 146.50 144.08 144.22 671,968 -1.44(-0.99%)
Jul 23, 2020 146.05 148.30 145.32 145.66 664,279 -1.07(-0.73%)
Jul 22, 2020 145.46 148.76 145.46 146.73 806,366 +0.59(+0.40%)
Jul 21, 2020 143.84 147.43 143.82 146.15 722,001 +2.74(+1.91%)
Jul 20, 2020 141.23 143.76 140.38 143.41 791,413 +0.94(+0.66%)
Jul 17, 2020 142.87 143.15 141.19 142.47 684,671 +0.45(+0.31%)
Jul 16, 2020 141.78 144.08 140.48 142.02 572,359 -1.12(-0.78%)
Jul 15, 2020 142.73 143.62 139.83 143.15 687,473 +3.99(+2.87%)
Jul 14, 2020 137.05 139.53 135.97 139.15 594,199 +1.68(+1.22%)
Jul 13, 2020 139.54 140.81 137.26 137.47 805,371 -0.55(-0.40%)
Jul 10, 2020 133.49 138.32 133.35 138.02 820,313 +4.91(+3.69%)
Jul 09, 2020 137.84 138.08 132.25 133.10 675,935 -4.76(-3.45%)
Jul 08, 2020 135.31 138.40 135.31 137.86 857,857 +2.12(+1.56%)
Jul 07, 2020 138.07 138.57 135.51 135.74 913,568 -3.78(-2.71%)
Jul 06, 2020 139.50 141.18 138.59 139.52 755,409 +4.41(+3.27%)
Jul 02, 2020 139.42 140.37 134.84 135.11 731,930 -0.35(-0.26%)
Jul 01, 2020 139.75 140.93 135.23 135.46 858,471 -3.91(-2.81%)
Jun 30, 2020 136.75 140.54 136.75 139.37 1,202,031 +1.56(+1.13%)
Jun 29, 2020 138.80 139.06 136.45 137.81 1,056,039 +1.24(+0.90%)
Jun 26, 2020 138.12 138.97 133.69 136.58 2,495,174 -4.20(-2.98%)
Jun 25, 2020 135.33 141.86 134.66 140.78 1,544,364 +7.98(+6.01%)
Jun 24, 2020 136.20 136.24 130.78 132.80 1,336,003 -5.25(-3.80%)
Jun 23, 2020 140.81 141.56 137.63 138.05 1,308,216 +0.31(+0.22%)
Jun 22, 2020 138.18 140.53 136.70 137.74 1,458,818 -0.06(-0.05%)
Jun 19, 2020 142.93 143.03 136.33 137.80 2,258,661 -2.03(-1.45%)
Jun 18, 2020 138.12 142.78 137.40 139.83 1,482,600 +0.78(+0.56%)
Jun 17, 2020 143.03 143.06 138.46 139.05 1,526,995 -3.55(-2.49%)
Jun 16, 2020 146.81 146.81 139.50 142.60 1,303,016 +3.09(+2.22%)
Jun 15, 2020 131.83 142.03 131.45 139.50 1,879,286 +3.29(+2.41%)
Jun 12, 2020 136.39 138.00 131.67 136.22 1,310,025 +7.01(+5.43%)
Jun 11, 2020 134.68 138.52 128.84 129.20 1,224,758 -13.90(-9.71%)
Jun 10, 2020 147.04 148.55 142.72 143.10 1,204,165 -5.15(-3.47%)
Jun 09, 2020 146.10 150.17 144.71 148.25 1,466,440 -2.89(-1.91%)
Jun 08, 2020 147.06 151.18 146.41 151.13 1,215,576 +6.62(+4.58%)
Jun 05, 2020 152.16 153.00 143.69 144.51 1,507,353 +2.28(+1.60%)
Jun 04, 2020 139.01 143.84 138.43 142.24 1,028,337 +1.52(+1.08%)
Jun 03, 2020 140.27 143.84 139.34 140.71 862,242 +4.72(+3.47%)
Jun 02, 2020 135.57 137.38 134.16 135.99 921,163 +2.28(+1.71%)
Jun 01, 2020 130.99 134.58 130.16 133.71 755,037 +3.59(+2.76%)
May 29, 2020 130.74 132.78 128.08 130.11 1,802,537 -3.32(-2.49%)
May 28, 2020 137.13 137.72 132.90 133.43 970,848 -2.40(-1.76%)
May 27, 2020 136.72 138.00 133.47 135.83 1,040,208 +5.74(+4.41%)
May 26, 2020 128.78 132.68 128.23 130.09 1,155,613 +7.04(+5.72%)
May 22, 2020 122.61 123.66 120.21 123.04 786,295 +0.32(+0.26%)
May 21, 2020 122.12 124.83 121.87 122.73 787,743 +0.45(+0.37%)
May 20, 2020 122.94 124.47 121.15 122.27 964,379 +2.87(+2.40%)
May 19, 2020 119.89 122.92 118.63 119.40 988,925 -3.15(-2.57%)
May 18, 2020 117.09 123.50 117.09 122.55 1,207,248 +9.24(+8.16%)
May 15, 2020 112.52 116.46 110.91 113.31 2,552,553 +0.39(+0.35%)
May 14, 2020 105.92 112.96 103.45 112.92 1,473,191 +4.82(+4.46%)
May 13, 2020 111.06 112.23 105.97 108.10 1,254,131 -3.48(-3.12%)
May 12, 2020 115.02 116.33 111.57 111.58 1,027,297 -2.50(-2.20%)
May 11, 2020 113.59 115.32 111.80 114.09 781,697 -1.60(-1.39%)
May 08, 2020 114.63 117.20 112.82 115.69 947,522 +3.57(+3.19%)
May 07, 2020 108.57 120.31 106.31 112.12 2,292,382 +13.31(+13.47%)
May 06, 2020 104.71 104.71 98.35 98.81 1,033,582 -3.18(-3.12%)
May 05, 2020 104.44 105.93 101.59 101.99 907,609 -2.15(-2.06%)
May 04, 2020 100.87 104.20 99.50 104.13 905,819 +1.66(+1.62%)
May 01, 2020 102.46 103.38 100.40 102.47 699,649 -3.39(-3.20%)
Apr 30, 2020 105.85 107.37 104.09 105.86 880,317 -2.84(-2.61%)
Apr 29, 2020 109.72 110.00 106.88 108.70 1,013,874 +4.18(+4.00%)
Apr 28, 2020 107.72 108.94 103.44 104.52 1,090,062 +0.95(+0.92%)
Apr 27, 2020 100.27 104.09 99.73 103.57 837,403 +4.58(+4.62%)
Apr 24, 2020 97.42 99.84 95.55 98.99 793,456 +2.88(+3.00%)
Apr 23, 2020 97.25 99.26 95.50 96.11 548,260 -0.52(-0.53%)
Apr 22, 2020 98.15 99.05 95.97 96.63 680,206 +1.34(+1.41%)
Apr 21, 2020 97.63 99.09 93.95 95.28 1,345,711 -6.13(-6.05%)
Apr 20, 2020 98.80 101.67 97.27 101.42 1,191,623 -0.77(-0.76%)
Apr 17, 2020 98.59 102.81 98.38 102.19 1,169,556 +8.53(+9.11%)
Apr 16, 2020 95.42 96.10 92.20 93.66 935,385 -2.27(-2.36%)
Apr 15, 2020 100.15 101.02 95.52 95.93 791,146 -9.35(-8.88%)
Apr 14, 2020 109.02 109.11 102.90 105.27 1,139,134 -0.57(-0.54%)
Apr 13, 2020 107.65 108.53 104.18 105.84 897,996 -5.11(-4.61%)
Apr 09, 2020 104.67 114.77 104.67 110.96 1,746,516 +8.09(+7.86%)
Apr 08, 2020 96.23 103.60 94.20 102.87 1,081,761 +7.56(+7.93%)
Apr 07, 2020 100.55 103.37 94.32 95.31 1,414,618 +0.83(+0.88%)
Apr 06, 2020 88.68 95.66 86.43 94.48 1,156,249 +11.29(+13.57%)
Apr 03, 2020 86.16 87.00 81.56 83.19 1,018,312 -3.44(-3.97%)
Apr 02, 2020 86.16 92.50 84.73 86.62 1,001,603 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.