Skip to main content

Ameriprise Financial (NY: AMP )

452.80 +0.57 (+0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 219.83 222.32 219.04 219.76 663,782 -0.33(-0.15%)
Mar 30, 2021 217.86 221.09 217.81 220.09 380,880 +3.33(+1.54%)
Mar 29, 2021 217.30 219.03 213.76 216.76 607,246 -3.12(-1.42%)
Mar 26, 2021 216.98 219.96 214.17 219.88 755,031 +4.62(+2.15%)
Mar 25, 2021 210.38 215.93 207.21 215.26 718,121 +4.94(+2.35%)
Mar 24, 2021 211.39 215.91 210.32 210.32 660,836 +0.85(+0.41%)
Mar 23, 2021 215.35 216.65 208.76 209.47 812,468 -7.19(-3.32%)
Mar 22, 2021 215.95 217.52 213.49 216.66 971,053 +0.71(+0.33%)
Mar 19, 2021 212.88 217.76 209.78 215.96 3,476,761 +1.45(+0.67%)
Mar 18, 2021 214.61 223.53 213.35 214.51 1,717,679 +1.33(+0.63%)
Mar 17, 2021 209.65 213.21 208.27 213.18 993,572 +4.13(+1.98%)
Mar 16, 2021 213.92 215.19 208.36 209.04 970,790 -6.63(-3.07%)
Mar 15, 2021 213.78 215.72 209.72 215.67 1,029,019 +2.50(+1.17%)
Mar 12, 2021 216.66 216.89 212.28 213.18 738,847 -0.99(-0.46%)
Mar 11, 2021 212.66 216.82 210.11 214.17 1,051,034 +0.84(+0.39%)
Mar 10, 2021 212.29 216.01 212.21 213.33 1,233,910 +2.03(+0.96%)
Mar 09, 2021 211.45 214.64 209.22 211.29 905,532 -0.54(-0.25%)
Mar 08, 2021 212.71 217.44 211.28 211.83 903,829 +1.67(+0.80%)
Mar 05, 2021 209.18 211.11 202.22 210.16 1,013,971 +4.78(+2.33%)
Mar 04, 2021 209.79 212.02 201.73 205.38 998,693 -6.10(-2.88%)
Mar 03, 2021 214.37 215.79 211.18 211.47 945,603 -1.99(-0.93%)
Mar 02, 2021 215.80 216.56 213.46 213.46 797,167 -3.11(-1.44%)
Mar 01, 2021 212.69 218.13 212.69 216.57 688,971 +7.41(+3.54%)
Feb 26, 2021 211.86 213.93 208.34 209.16 937,812 -2.55(-1.21%)
Feb 25, 2021 220.74 221.14 210.93 211.71 602,870 -7.71(-3.52%)
Feb 24, 2021 213.90 220.10 212.91 219.43 678,594 +5.29(+2.47%)
Feb 23, 2021 215.51 215.51 210.64 214.13 758,720 +0.59(+0.27%)
Feb 22, 2021 211.26 215.48 210.01 213.54 922,350 +1.31(+0.62%)
Feb 19, 2021 203.97 212.43 202.61 212.23 1,304,856 +9.73(+4.80%)
Feb 18, 2021 203.97 205.43 201.17 202.50 636,192 -3.96(-1.92%)
Feb 17, 2021 207.19 207.80 204.49 206.46 543,528 -1.70(-0.82%)
Feb 16, 2021 207.75 209.28 206.71 208.17 876,460 +2.00(+0.97%)
Feb 12, 2021 202.31 206.43 202.12 206.17 436,644 +3.19(+1.57%)
Feb 11, 2021 203.26 204.12 201.33 202.98 470,652 +0.65(+0.32%)
Feb 10, 2021 202.49 204.85 201.09 202.32 793,017 +0.37(+0.18%)
Feb 09, 2021 200.24 202.70 198.95 201.96 600,625 +1.27(+0.63%)
Feb 08, 2021 198.81 200.87 198.46 200.69 417,494 +2.12(+1.07%)
Feb 05, 2021 198.22 200.67 197.47 198.57 491,273 +1.65(+0.84%)
Feb 04, 2021 190.49 197.04 190.29 196.92 508,933 +7.01(+3.69%)
Feb 03, 2021 192.26 193.15 189.14 189.91 897,376 -3.04(-1.57%)
Feb 02, 2021 191.58 194.00 190.74 192.95 550,648 +4.00(+2.12%)
Feb 01, 2021 188.00 189.16 185.12 188.95 648,384 +2.79(+1.50%)
Jan 29, 2021 191.42 192.84 186.10 186.16 1,075,977 -8.27(-4.25%)
Jan 28, 2021 192.37 197.02 187.51 194.43 819,720 +4.89(+2.58%)
Jan 27, 2021 195.01 197.53 189.16 189.54 946,940 -9.23(-4.64%)
Jan 26, 2021 200.61 200.78 197.89 198.77 585,993 -0.32(-0.16%)
Jan 25, 2021 197.88 200.84 196.96 199.09 670,266 -0.17(-0.08%)
Jan 22, 2021 197.95 199.88 197.57 199.26 475,117 -0.14(-0.07%)
Jan 21, 2021 200.77 201.81 199.40 199.40 704,733 -1.15(-0.57%)
Jan 20, 2021 201.09 201.80 198.88 200.54 570,294 +0.16(+0.08%)
Jan 19, 2021 197.20 201.08 196.88 200.38 874,342 +4.43(+2.26%)
Jan 15, 2021 192.52 196.19 191.39 195.95 706,937 +1.25(+0.64%)
Jan 14, 2021 191.90 195.01 190.54 194.70 796,765 +3.65(+1.91%)
Jan 13, 2021 192.45 192.74 189.57 191.05 491,667 -1.39(-0.72%)
Jan 12, 2021 190.13 193.95 189.42 192.44 779,451 +2.79(+1.47%)
Jan 11, 2021 187.43 190.01 187.33 189.65 908,885 +0.03(+0.01%)
Jan 08, 2021 188.87 189.70 186.77 189.62 579,707 +1.34(+0.71%)
Jan 07, 2021 188.16 190.22 187.60 188.29 622,712 +2.25(+1.21%)
Jan 06, 2021 179.94 188.11 179.54 186.04 782,678 +10.09(+5.74%)
Jan 05, 2021 176.98 178.62 174.72 175.94 596,217 -1.03(-0.58%)
Jan 04, 2021 183.74 184.31 174.80 176.98 624,760 -5.85(-3.20%)
Dec 31, 2020 182.83 182.83 182.83 418,413 +2.80(+1.56%)
Dec 30, 2020 177.66 181.11 177.66 180.03 418,413 +2.15(+1.21%)
Dec 29, 2020 179.67 180.03 177.66 177.88 434,206 -0.86(-0.48%)
Dec 28, 2020 179.85 181.64 178.69 178.74 428,012 +0.26(+0.15%)
Dec 24, 2020 177.80 178.64 175.89 178.47 225,441 +1.09(+0.62%)
Dec 23, 2020 174.64 178.46 174.64 177.38 473,024 +3.27(+1.88%)
Dec 22, 2020 176.16 176.61 173.53 174.11 628,690 -1.60(-0.91%)
Dec 21, 2020 175.51 176.65 172.01 175.71 816,091 -0.17(-0.10%)
Dec 18, 2020 176.92 179.06 174.64 175.88 2,423,207 -2.93(-1.64%)
Dec 17, 2020 178.94 179.50 177.03 178.80 729,249 +0.29(+0.16%)
Dec 16, 2020 180.87 181.28 177.68 178.51 840,442 -0.97(-0.54%)
Dec 15, 2020 181.66 181.72 178.42 179.48 720,984 -0.21(-0.12%)
Dec 14, 2020 183.09 183.09 179.59 179.69 1,001,049 -0.71(-0.39%)
Dec 11, 2020 179.11 180.95 178.27 180.39 573,755 -1.04(-0.58%)
Dec 10, 2020 179.88 181.69 179.01 181.44 891,270 -0.37(-0.20%)
Dec 09, 2020 182.54 184.80 180.46 181.80 733,605 +0.69(+0.38%)
Dec 08, 2020 181.00 182.24 180.22 181.12 689,843 -1.82(-0.99%)
Dec 07, 2020 183.59 183.78 181.16 182.93 861,660 -1.73(-0.94%)
Dec 04, 2020 184.45 186.43 183.86 184.66 546,438 +1.48(+0.81%)
Dec 03, 2020 181.65 185.05 181.44 183.19 767,830 +1.20(+0.66%)
Dec 02, 2020 178.71 182.39 178.11 181.99 874,820 +3.00(+1.68%)
Dec 01, 2020 178.29 179.50 176.81 178.99 822,364 +4.71(+2.70%)
Nov 30, 2020 177.20 178.87 173.81 174.28 1,165,708 -5.18(-2.89%)
Nov 27, 2020 178.83 180.17 178.05 179.46 319,083 +0.53(+0.29%)
Nov 25, 2020 180.44 180.58 177.33 178.93 712,145 -2.33(-1.29%)
Nov 24, 2020 175.75 181.76 174.73 181.27 810,965 +8.38(+4.85%)
Nov 23, 2020 170.97 173.35 170.36 172.88 559,668 +3.73(+2.20%)
Nov 20, 2020 171.99 172.16 169.13 169.16 561,106 -3.60(-2.09%)
Nov 19, 2020 171.06 173.21 169.59 172.76 464,351 +0.28(+0.16%)
Nov 18, 2020 173.58 177.29 172.43 172.48 474,404 -0.85(-0.49%)
Nov 17, 2020 172.74 174.13 170.77 173.33 618,063 -1.64(-0.94%)
Nov 16, 2020 177.31 177.41 173.41 174.96 675,049 +1.03(+0.59%)
Nov 13, 2020 168.95 174.63 168.40 173.94 758,806 +7.13(+4.28%)
Nov 12, 2020 169.71 170.18 165.27 166.81 613,670 -3.76(-2.21%)
Nov 11, 2020 174.20 174.22 169.38 170.57 602,068 -1.76(-1.02%)
Nov 10, 2020 171.93 173.61 168.07 172.33 1,099,474 +0.22(+0.13%)
Nov 09, 2020 171.78 176.38 171.40 172.11 1,474,020 +12.38(+7.75%)
Nov 06, 2020 162.72 162.72 158.72 159.73 388,278 -1.76(-1.09%)
Nov 05, 2020 159.78 163.31 159.47 161.49 691,018 +4.01(+2.55%)
Nov 04, 2020 153.82 161.72 151.44 157.48 906,796 +0.89(+0.57%)
Nov 03, 2020 156.17 159.07 155.60 156.59 624,496 +2.81(+1.82%)
Nov 02, 2020 153.23 154.80 151.86 153.79 553,023 +3.38(+2.25%)
Oct 30, 2020 149.55 151.02 147.59 150.40 701,703 -0.26(-0.17%)
Oct 29, 2020 148.67 152.21 145.26 150.66 780,868 +2.68(+1.81%)
Oct 28, 2020 148.70 150.70 146.39 147.99 791,207 -3.87(-2.55%)
Oct 27, 2020 154.99 154.99 151.51 151.86 558,476 -3.01(-1.94%)
Oct 26, 2020 156.88 157.33 152.84 154.87 535,597 -4.47(-2.81%)
Oct 23, 2020 160.59 161.22 158.80 159.34 529,431 +0.07(+0.04%)
Oct 22, 2020 156.32 159.72 155.43 159.28 469,905 +3.34(+2.14%)
Oct 21, 2020 157.25 159.20 155.88 155.94 513,606 -1.16(-0.74%)
Oct 20, 2020 158.31 160.00 156.67 157.10 759,534 -0.98(-0.62%)
Oct 19, 2020 160.28 161.88 157.72 158.08 595,923 -0.85(-0.54%)
Oct 16, 2020 160.36 160.64 157.63 158.93 693,148 -0.96(-0.60%)
Oct 15, 2020 153.88 160.55 153.47 159.89 512,816 +3.66(+2.34%)
Oct 14, 2020 156.69 158.18 155.81 156.24 514,366 +0.32(+0.20%)
Oct 13, 2020 159.68 160.80 155.20 155.92 800,665 -4.97(-3.09%)
Oct 12, 2020 158.74 161.72 158.74 160.88 602,611 +1.59(+1.00%)
Oct 09, 2020 158.98 160.54 158.16 159.29 568,997 +0.96(+0.61%)
Oct 08, 2020 155.78 158.51 154.68 158.33 496,153 +4.13(+2.68%)
Oct 07, 2020 152.07 154.93 151.32 154.20 740,435 +4.76(+3.18%)
Oct 06, 2020 153.85 154.82 149.10 149.44 701,952 -2.67(-1.76%)
Oct 05, 2020 150.60 152.82 150.44 152.11 714,302 +3.56(+2.40%)
Oct 02, 2020 142.28 150.27 142.16 148.55 616,583 +3.31(+2.28%)
Oct 01, 2020 145.13 146.74 143.24 145.24 637,772 +1.12(+0.78%)
Sep 30, 2020 141.80 146.24 141.06 144.12 1,020,911 +3.49(+2.48%)
Sep 29, 2020 140.51 141.71 137.47 140.63 558,102 -1.03(-0.73%)
Sep 28, 2020 140.01 142.89 138.31 141.66 759,738 +4.43(+3.23%)
Sep 25, 2020 133.51 138.46 133.39 137.22 537,024 +1.99(+1.47%)
Sep 24, 2020 136.03 137.52 132.62 135.23 555,733 -0.69(-0.51%)
Sep 23, 2020 139.66 141.43 135.77 135.93 491,564 -3.12(-2.25%)
Sep 22, 2020 140.38 142.49 137.62 139.05 674,151 -1.59(-1.13%)
Sep 21, 2020 143.66 145.08 138.10 140.64 976,345 -6.84(-4.64%)
Sep 18, 2020 146.54 149.23 145.52 147.48 1,535,897 +0.66(+0.45%)
Sep 17, 2020 144.85 147.29 143.28 146.82 731,364 -0.40(-0.27%)
Sep 16, 2020 144.28 149.39 143.88 147.22 696,726 +3.35(+2.33%)
Sep 15, 2020 145.93 146.01 143.43 143.87 827,919 -2.04(-1.40%)
Sep 14, 2020 143.55 146.71 143.47 145.91 775,894 +3.68(+2.58%)
Sep 11, 2020 140.91 143.22 140.19 142.24 713,893 +1.90(+1.35%)
Sep 10, 2020 140.69 142.47 139.70 140.34 866,988 -0.03(-0.02%)
Sep 09, 2020 141.18 141.71 138.77 140.37 722,377 +0.55(+0.39%)
Sep 08, 2020 144.35 144.48 139.23 139.81 834,632 -6.57(-4.49%)
Sep 04, 2020 149.10 149.89 143.55 146.39 657,004 +0.19(+0.13%)
Sep 03, 2020 150.22 152.91 144.91 146.20 674,551 -3.17(-2.12%)
Sep 02, 2020 146.85 150.27 146.23 149.37 629,946 +2.40(+1.64%)
Sep 01, 2020 145.50 147.22 144.11 146.97 736,690 +0.34(+0.23%)
Aug 31, 2020 148.59 148.59 146.62 146.63 802,696 -1.95(-1.32%)
Aug 28, 2020 149.64 149.64 146.78 148.59 533,388 -0.20(-0.13%)
Aug 27, 2020 145.68 150.08 145.42 148.78 606,612 +3.14(+2.16%)
Aug 26, 2020 146.60 146.74 144.98 145.64 564,744 -1.17(-0.80%)
Aug 25, 2020 149.14 149.51 146.69 146.81 574,425 -0.68(-0.46%)
Aug 24, 2020 145.30 147.52 145.26 147.49 977,670 +3.00(+2.08%)
Aug 21, 2020 145.17 146.62 143.94 144.49 700,312 -0.59(-0.41%)
Aug 20, 2020 145.17 147.18 144.27 145.08 551,928 -1.60(-1.09%)
Aug 19, 2020 146.49 149.68 146.42 146.68 629,757 +0.33(+0.22%)
Aug 18, 2020 147.80 148.08 146.20 146.35 641,748 -1.24(-0.84%)
Aug 17, 2020 149.34 149.46 147.53 147.59 467,970 -1.71(-1.15%)
Aug 14, 2020 148.11 150.54 147.59 149.31 507,831 +0.62(+0.42%)
Aug 13, 2020 149.32 150.79 148.48 148.69 573,246 -1.95(-1.29%)
Aug 12, 2020 154.66 154.74 148.86 150.63 507,649 -1.37(-0.90%)
Aug 11, 2020 153.37 154.98 151.79 152.01 796,590 +1.61(+1.07%)
Aug 10, 2020 149.62 151.68 149.62 150.40 531,784 +0.93(+0.62%)
Aug 07, 2020 143.91 149.56 143.71 149.47 663,313 +4.70(+3.25%)
Aug 06, 2020 144.04 145.64 143.34 144.77 547,355 -0.30(-0.20%)
Aug 05, 2020 144.30 146.06 144.16 145.07 683,292 +2.55(+1.79%)
Aug 04, 2020 143.10 143.84 140.89 142.51 824,048 -2.11(-1.46%)
Aug 03, 2020 143.44 145.32 141.69 144.62 628,494 +1.91(+1.34%)
Jul 31, 2020 141.59 143.44 140.33 142.71 745,817 +1.48(+1.05%)
Jul 30, 2020 142.42 142.42 138.21 141.23 1,028,667 -4.52(-3.10%)
Jul 29, 2020 142.77 145.89 141.22 145.76 932,864 +2.66(+1.86%)
Jul 28, 2020 143.70 145.13 143.08 143.10 745,467 -2.13(-1.46%)
Jul 27, 2020 143.57 145.72 141.38 145.23 609,207 +1.00(+0.70%)
Jul 24, 2020 144.91 146.50 144.08 144.22 671,968 -1.44(-0.99%)
Jul 23, 2020 146.05 148.30 145.32 145.66 664,279 -1.07(-0.73%)
Jul 22, 2020 145.46 148.76 145.46 146.73 806,366 +0.59(+0.40%)
Jul 21, 2020 143.84 147.43 143.82 146.15 722,001 +2.74(+1.91%)
Jul 20, 2020 141.23 143.76 140.38 143.41 791,413 +0.94(+0.66%)
Jul 17, 2020 142.87 143.15 141.19 142.47 684,671 +0.45(+0.31%)
Jul 16, 2020 141.78 144.08 140.48 142.02 572,359 -1.12(-0.78%)
Jul 15, 2020 142.73 143.62 139.83 143.15 687,473 +3.99(+2.87%)
Jul 14, 2020 137.05 139.53 135.97 139.15 594,199 +1.68(+1.22%)
Jul 13, 2020 139.54 140.81 137.26 137.47 805,371 -0.55(-0.40%)
Jul 10, 2020 133.49 138.32 133.35 138.02 820,313 +4.91(+3.69%)
Jul 09, 2020 137.84 138.08 132.25 133.10 675,935 -4.76(-3.45%)
Jul 08, 2020 135.31 138.40 135.31 137.86 857,857 +2.12(+1.56%)
Jul 07, 2020 138.07 138.57 135.51 135.74 913,568 -3.78(-2.71%)
Jul 06, 2020 139.50 141.18 138.59 139.52 755,409 +4.41(+3.27%)
Jul 02, 2020 139.42 140.37 134.84 135.11 731,930 -0.35(-0.26%)
Jul 01, 2020 139.75 140.93 135.23 135.46 858,471 -3.91(-2.81%)
Jun 30, 2020 136.75 140.54 136.75 139.37 1,202,031 +1.56(+1.13%)
Jun 29, 2020 138.80 139.06 136.45 137.81 1,056,039 +1.24(+0.90%)
Jun 26, 2020 138.12 138.97 133.69 136.58 2,495,174 -4.20(-2.98%)
Jun 25, 2020 135.33 141.86 134.66 140.78 1,544,364 +7.98(+6.01%)
Jun 24, 2020 136.20 136.24 130.78 132.80 1,336,003 -5.25(-3.80%)
Jun 23, 2020 140.81 141.56 137.63 138.05 1,308,216 +0.31(+0.22%)
Jun 22, 2020 138.18 140.53 136.70 137.74 1,458,818 -0.06(-0.05%)
Jun 19, 2020 142.93 143.03 136.33 137.80 2,258,661 -2.03(-1.45%)
Jun 18, 2020 138.12 142.78 137.40 139.83 1,482,600 +0.78(+0.56%)
Jun 17, 2020 143.03 143.06 138.46 139.05 1,526,995 -3.55(-2.49%)
Jun 16, 2020 146.81 146.81 139.50 142.60 1,303,016 +3.09(+2.22%)
Jun 15, 2020 131.83 142.03 131.45 139.50 1,879,286 +3.29(+2.41%)
Jun 12, 2020 136.39 138.00 131.67 136.22 1,310,025 +7.01(+5.43%)
Jun 11, 2020 134.68 138.52 128.84 129.20 1,224,758 -13.90(-9.71%)
Jun 10, 2020 147.04 148.55 142.72 143.10 1,204,165 -5.15(-3.47%)
Jun 09, 2020 146.10 150.17 144.71 148.25 1,466,440 -2.89(-1.91%)
Jun 08, 2020 147.06 151.18 146.41 151.13 1,215,576 +6.62(+4.58%)
Jun 05, 2020 152.16 153.00 143.69 144.51 1,507,353 +2.28(+1.60%)
Jun 04, 2020 139.01 143.84 138.43 142.24 1,028,337 +1.52(+1.08%)
Jun 03, 2020 140.27 143.84 139.34 140.71 862,242 +4.72(+3.47%)
Jun 02, 2020 135.57 137.38 134.16 135.99 921,163 +2.28(+1.71%)
Jun 01, 2020 130.99 134.58 130.16 133.71 755,037 +3.59(+2.76%)
May 29, 2020 130.74 132.78 128.08 130.11 1,802,537 -3.32(-2.49%)
May 28, 2020 137.13 137.72 132.90 133.43 970,848 -2.40(-1.76%)
May 27, 2020 136.72 138.00 133.47 135.83 1,040,208 +5.74(+4.41%)
May 26, 2020 128.78 132.68 128.23 130.09 1,155,613 +7.04(+5.72%)
May 22, 2020 122.61 123.66 120.21 123.04 786,295 +0.32(+0.26%)
May 21, 2020 122.12 124.83 121.87 122.73 787,743 +0.45(+0.37%)
May 20, 2020 122.94 124.47 121.15 122.27 964,379 +2.87(+2.40%)
May 19, 2020 119.89 122.92 118.63 119.40 988,925 -3.15(-2.57%)
May 18, 2020 117.09 123.50 117.09 122.55 1,207,248 +9.24(+8.16%)
May 15, 2020 112.52 116.46 110.91 113.31 2,552,553 +0.39(+0.35%)
May 14, 2020 105.92 112.96 103.45 112.92 1,473,191 +4.82(+4.46%)
May 13, 2020 111.06 112.23 105.97 108.10 1,254,131 -3.48(-3.12%)
May 12, 2020 115.02 116.33 111.57 111.58 1,027,297 -2.50(-2.20%)
May 11, 2020 113.59 115.32 111.80 114.09 781,697 -1.60(-1.39%)
May 08, 2020 114.63 117.20 112.82 115.69 947,522 +3.57(+3.19%)
May 07, 2020 108.57 120.31 106.31 112.12 2,292,382 +13.31(+13.47%)
May 06, 2020 104.71 104.71 98.35 98.81 1,033,582 -3.18(-3.12%)
May 05, 2020 104.44 105.93 101.59 101.99 907,609 -2.15(-2.06%)
May 04, 2020 100.87 104.20 99.50 104.13 905,819 +1.66(+1.62%)
May 01, 2020 102.46 103.38 100.40 102.47 699,649 -3.39(-3.20%)
Apr 30, 2020 105.85 107.37 104.09 105.86 880,317 -2.84(-2.61%)
Apr 29, 2020 109.72 110.00 106.88 108.70 1,013,874 +4.18(+4.00%)
Apr 28, 2020 107.72 108.94 103.44 104.52 1,090,062 +0.95(+0.92%)
Apr 27, 2020 100.27 104.09 99.73 103.57 837,403 +4.58(+4.62%)
Apr 24, 2020 97.42 99.84 95.55 98.99 793,456 +2.88(+3.00%)
Apr 23, 2020 97.25 99.26 95.50 96.11 548,260 -0.52(-0.53%)
Apr 22, 2020 98.15 99.05 95.97 96.63 680,206 +1.34(+1.41%)
Apr 21, 2020 97.63 99.09 93.95 95.28 1,345,711 -6.13(-6.05%)
Apr 20, 2020 98.80 101.67 97.27 101.42 1,191,623 -0.77(-0.76%)
Apr 17, 2020 98.59 102.81 98.38 102.19 1,169,556 +8.53(+9.11%)
Apr 16, 2020 95.42 96.10 92.20 93.66 935,385 -2.27(-2.36%)
Apr 15, 2020 100.15 101.02 95.52 95.93 791,146 -9.35(-8.88%)
Apr 14, 2020 109.02 109.11 102.90 105.27 1,139,134 -0.57(-0.54%)
Apr 13, 2020 107.65 108.53 104.18 105.84 897,996 -5.11(-4.61%)
Apr 09, 2020 104.67 114.77 104.67 110.96 1,746,516 +8.09(+7.86%)
Apr 08, 2020 96.23 103.60 94.20 102.87 1,081,761 +7.56(+7.93%)
Apr 07, 2020 100.55 103.37 94.32 95.31 1,414,618 +0.83(+0.88%)
Apr 06, 2020 88.68 95.66 86.43 94.48 1,156,249 +11.29(+13.57%)
Apr 03, 2020 86.16 87.00 81.56 83.19 1,018,312 -3.44(-3.97%)
Apr 02, 2020 86.16 92.50 84.73 86.62 1,001,603 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.