Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.270 +0.025 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.11 11.28 11.05 11.06 287,331 +0.01(+0.09%)
Nov 26, 2014 11.00 11.05 11.05 11.05 531,700 +0.07(+0.64%)
Nov 25, 2014 10.93 11.25 10.87 10.98 1,282,216 +0.23(+2.14%)
Nov 24, 2014 10.48 10.98 10.47 10.75 804,040 +0.23(+2.19%)
Nov 21, 2014 10.73 10.74 10.36 10.52 403,151 -0.03(-0.28%)
Nov 20, 2014 10.50 10.64 10.35 10.55 480,765 +0.05(+0.48%)
Nov 19, 2014 10.85 10.85 10.50 10.50 499,884 -0.33(-3.05%)
Nov 18, 2014 10.34 10.99 10.34 10.83 900,552 +0.59(+5.76%)
Nov 17, 2014 10.35 10.60 10.10 10.24 485,421 -0.11(-1.06%)
Nov 14, 2014 10.48 10.50 10.19 10.35 496,587 -0.09(-0.86%)
Nov 13, 2014 10.24 10.69 10.10 10.44 624,202 +0.20(+1.95%)
Nov 12, 2014 10.05 10.24 9.930 10.24 447,276 +0.15(+1.49%)
Nov 11, 2014 10.13 10.22 9.930 10.09 582,391 -0.02(-0.20%)
Nov 10, 2014 10.25 10.25 9.980 10.11 836,328 -0.13(-1.27%)
Nov 07, 2014 10.12 10.27 9.910 10.24 563,958 +0.13(+1.29%)
Nov 06, 2014 10.35 10.35 10.03 10.11 613,025 -0.10(-0.98%)
Nov 05, 2014 10.24 10.39 10.06 10.21 461,590 +0.03(+0.29%)
Nov 04, 2014 10.18 10.37 9.880 10.18 591,318 -0.02(-0.20%)
Nov 03, 2014 10.51 10.53 10.11 10.20 1,078,064 +0.02(+0.20%)
Oct 31, 2014 9.700 10.24 9.700 10.18 2,230,476 +0.48(+4.95%)
Oct 30, 2014 9.000 9.740 8.710 9.700 1,545,082 +0.71(+7.90%)
Oct 29, 2014 9.470 9.470 8.920 8.990 1,032,805 -0.44(-4.67%)
Oct 28, 2014 9.250 9.490 9.150 9.430 763,540 +0.21(+2.28%)
Oct 27, 2014 9.100 9.130 9.130 9.220 426,948 +0.09(+0.99%)
Oct 24, 2014 9.080 9.280 8.890 9.130 627,264 +0.01(+0.11%)
Oct 23, 2014 9.010 9.350 9.010 9.120 853,918 +0.19(+2.13%)
Oct 22, 2014 8.700 9.160 8.650 8.930 1,065,093 +0.28(+3.24%)
Oct 21, 2014 8.440 8.820 8.400 8.650 759,886 +0.26(+3.10%)
Oct 20, 2014 8.280 8.695 8.280 8.390 696,295 +0.10(+1.21%)
Oct 17, 2014 8.650 8.740 8.010 8.290 1,002,428 -0.20(-2.36%)
Oct 16, 2014 8.500 8.800 8.320 8.490 1,549,719 -0.31(-3.52%)
Oct 15, 2014 8.000 9.000 7.740 8.800 2,905,493 +0.86(+10.83%)
Oct 14, 2014 7.420 7.950 7.230 7.940 1,199,501 +0.71(+9.74%)
Oct 13, 2014 7.200 7.500 7.020 7.235 1,143,239 +0.33(+4.70%)
Oct 10, 2014 7.030 7.180 6.890 6.910 445,746 -0.18(-2.54%)
Oct 09, 2014 7.110 7.240 6.920 7.090 625,179 -0.05(-0.70%)
Oct 08, 2014 6.980 7.310 6.910 7.140 592,541 +0.16(+2.29%)
Oct 07, 2014 7.010 7.110 6.850 6.980 520,656 -0.04(-0.57%)
Oct 06, 2014 7.320 7.320 7.020 7.020 363,173 -0.28(-3.84%)
Oct 03, 2014 7.290 7.399 7.000 7.300 397,763 +0.12(+1.67%)
Oct 02, 2014 7.000 7.220 6.814 7.180 503,795 +0.20(+2.87%)
Oct 01, 2014 7.100 7.160 6.900 6.980 482,560 -0.15(-2.10%)
Sep 30, 2014 7.370 7.447 7.130 7.130 449,820 -0.27(-3.65%)
Sep 29, 2014 7.120 7.440 7.120 7.400 362,551 +0.19(+2.64%)
Sep 26, 2014 7.170 7.240 7.150 7.210 300,780 +0.07(+0.98%)
Sep 25, 2014 7.260 7.268 6.980 7.140 512,258 -0.10(-1.38%)
Sep 24, 2014 6.990 7.300 6.960 7.240 255,086 +0.24(+3.43%)
Sep 23, 2014 7.050 7.300 6.990 7.000 421,300 -0.11(-1.55%)
Sep 22, 2014 7.250 7.260 7.000 7.110 369,072 -0.18(-2.47%)
Sep 19, 2014 7.450 7.590 7.250 7.290 834,635 -0.11(-1.49%)
Sep 18, 2014 7.900 7.900 7.130 7.400 635,173 +0.27(+3.79%)
Sep 17, 2014 6.990 7.210 6.990 7.130 402,514 +0.19(+2.74%)
Sep 16, 2014 6.900 6.990 6.850 6.940 228,215 +0.02(+0.29%)
Sep 15, 2014 7.200 7.290 6.830 6.920 533,537 -0.30(-4.16%)
Sep 12, 2014 7.350 7.350 7.120 7.220 334,996 -0.11(-1.50%)
Sep 11, 2014 7.260 7.400 7.180 7.330 272,187 +0.05(+0.69%)
Sep 10, 2014 7.080 7.300 7.080 7.280 351,867 +0.17(+2.39%)
Sep 09, 2014 7.090 7.295 7.020 7.110 392,756 -0.03(-0.42%)
Sep 08, 2014 6.990 7.150 6.990 7.140 264,538 +0.12(+1.71%)
Sep 05, 2014 7.010 7.134 6.930 7.020 447,586 -0.04(-0.57%)
Sep 04, 2014 7.100 7.144 6.970 7.060 374,624 +0.01(+0.14%)
Sep 03, 2014 7.040 7.450 7.000 7.050 845,633 +0.04(+0.57%)
Sep 02, 2014 7.090 7.090 6.950 7.010 251,752 -0.03(-0.43%)
Aug 29, 2014 7.030 7.040 7.040 7.040 320,700 +0.03(+0.43%)
Aug 28, 2014 6.780 7.030 6.740 7.010 637,227 +0.22(+3.24%)
Aug 27, 2014 6.860 6.860 6.860 6.790 267,338 -0.08(-1.16%)
Aug 26, 2014 6.940 7.010 6.830 6.870 233,242 -0.07(-1.01%)
Aug 25, 2014 7.000 7.170 6.910 6.940 232,547 -0.03(-0.43%)
Aug 22, 2014 6.880 7.010 6.840 6.970 164,140 +0.11(+1.60%)
Aug 21, 2014 6.870 6.910 6.750 6.860 235,944 -0.05(-0.72%)
Aug 20, 2014 7.050 7.099 6.910 6.910 295,719 -0.15(-2.12%)
Aug 19, 2014 7.070 7.170 7.030 7.060 416,442 -0.03(-0.42%)
Aug 18, 2014 7.190 7.190 7.010 7.090 286,810 +0.01(+0.14%)
Aug 15, 2014 7.170 7.180 6.990 7.080 310,273 +0.01(+0.14%)
Aug 14, 2014 6.920 7.120 6.920 7.070 275,288 +0.12(+1.73%)
Aug 13, 2014 6.840 7.120 6.750 6.950 534,323 +0.07(+1.02%)
Aug 12, 2014 6.850 6.950 6.740 6.880 303,131 -0.04(-0.58%)
Aug 11, 2014 6.590 7.050 6.532 6.920 471,929 +0.40(+6.13%)
Aug 08, 2014 6.700 6.880 6.530 6.520 733,067 -0.17(-2.54%)
Aug 07, 2014 7.020 7.110 6.510 6.690 738,529 -0.29(-4.15%)
Aug 06, 2014 6.960 7.110 6.900 6.980 372,012 -0.07(-0.99%)
Aug 05, 2014 7.010 7.110 6.860 7.050 300,671 -0.03(-0.42%)
Aug 04, 2014 6.860 7.100 6.740 7.080 460,517 +0.27(+3.96%)
Aug 01, 2014 6.920 6.957 6.630 6.810 348,855 -0.10(-1.45%)
Jul 31, 2014 6.970 7.080 6.810 6.910 438,786 -0.19(-2.68%)
Jul 30, 2014 7.110 7.170 6.921 7.100 479,575 +0.07(+1.00%)
Jul 29, 2014 6.990 7.220 6.800 7.030 1,183,540 +0.75(+11.94%)
Jul 28, 2014 6.340 6.500 6.100 6.280 721,285 -0.02(-0.32%)
Jul 25, 2014 6.450 6.550 6.280 6.300 326,035 -0.23(-3.52%)
Jul 24, 2014 6.680 6.780 6.510 6.530 297,741 -0.12(-1.80%)
Jul 23, 2014 6.580 6.730 6.550 6.650 313,886 +0.08(+1.22%)
Jul 22, 2014 6.540 6.670 6.430 6.570 288,428 +0.09(+1.39%)
Jul 21, 2014 6.540 6.580 6.440 6.480 249,437 -0.13(-1.97%)
Jul 18, 2014 6.360 6.660 6.300 6.610 505,612 +0.23(+3.61%)
Jul 17, 2014 6.700 6.930 6.330 6.380 542,637 -0.39(-5.76%)
Jul 16, 2014 7.090 7.240 6.760 6.770 527,305 -0.25(-3.56%)
Jul 15, 2014 7.220 7.410 6.840 7.020 919,822 +0.01(+0.14%)
Jul 14, 2014 6.760 7.120 6.670 7.010 576,901 +0.34(+5.10%)
Jul 11, 2014 6.730 6.850 6.580 6.670 316,753 -0.10(-1.48%)
Jul 10, 2014 6.770 6.885 6.622 6.770 405,503 -0.05(-0.73%)
Jul 09, 2014 7.000 7.090 6.810 6.820 372,473 -0.13(-1.87%)
Jul 08, 2014 7.270 7.290 6.900 6.950 968,248 -0.32(-4.40%)
Jul 07, 2014 7.380 7.520 7.210 7.270 651,884 -0.17(-2.28%)
Jul 03, 2014 7.430 7.440 7.440 7.440 243,600 +0.04(+0.54%)
Jul 02, 2014 7.440 7.520 7.335 7.400 601,730 -0.07(-0.94%)
Jul 01, 2014 7.120 7.530 7.120 7.470 1,248,664 +0.38(+5.36%)
Jun 30, 2014 6.950 7.630 6.900 7.090 2,693,690 +0.15(+2.16%)
Jun 27, 2014 6.740 6.960 6.714 6.940 808,354 +0.15(+2.21%)
Jun 26, 2014 6.830 6.830 6.690 6.790 404,024 -0.01(-0.15%)
Jun 25, 2014 6.770 6.970 6.470 6.800 1,476,953 -0.04(-0.58%)
Jun 24, 2014 6.750 7.030 6.750 6.840 873,403 +0.09(+1.33%)
Jun 23, 2014 6.620 6.830 6.620 6.750 446,251 +0.07(+1.05%)
Jun 20, 2014 6.600 6.840 6.460 6.680 2,741,090 +0.26(+4.05%)
Jun 19, 2014 6.310 6.430 6.120 6.420 669,314 +0.17(+2.72%)
Jun 18, 2014 6.210 6.620 6.050 6.250 418,724 +0.03(+0.48%)
Jun 17, 2014 6.190 6.310 6.110 6.220 394,315 +0.05(+0.81%)
Jun 16, 2014 6.060 6.260 5.980 6.170 288,600 +0.13(+2.15%)
Jun 13, 2014 6.090 6.140 5.950 6.040 226,828 -0.01(-0.17%)
Jun 12, 2014 6.060 6.170 5.965 6.050 321,410 -0.04(-0.66%)
Jun 11, 2014 6.120 6.190 5.910 6.090 445,269 -0.10(-1.62%)
Jun 10, 2014 6.360 6.360 5.990 6.190 726,986 +0.19(+3.17%)
Jun 06, 2014 5.870 6.150 5.796 6.000 2,029,872 +0.13(+2.21%)
Jun 05, 2014 5.700 5.900 5.700 5.870 623,990 +0.16(+2.80%)
Jun 04, 2014 5.400 5.940 5.400 5.710 610,507 +0.30(+5.55%)
Jun 03, 2014 5.390 5.570 5.280 5.410 1,315,890 -0.04(-0.73%)
Jun 02, 2014 5.520 5.520 5.260 5.450 470,869 -0.02(-0.37%)
May 30, 2014 5.700 5.730 5.440 5.470 573,879 -0.21(-3.70%)
May 29, 2014 5.720 5.790 5.640 5.680 330,670 +0.04(+0.71%)
May 28, 2014 5.750 5.940 5.620 5.640 669,147 -0.02(-0.35%)
May 27, 2014 5.600 5.750 5.570 5.660 490,885 +0.08(+1.43%)
May 23, 2014 5.480 5.580 5.580 5.580 269,100 +0.10(+1.82%)
May 22, 2014 5.480 5.570 5.400 5.480 194,524 -0.01(-0.18%)
May 21, 2014 5.400 5.500 5.310 5.490 343,963 +0.10(+1.86%)
May 20, 2014 5.400 5.440 5.260 5.390 475,245 -0.05(-0.92%)
May 19, 2014 5.370 5.480 5.360 5.440 194,375 +0.06(+1.12%)
May 16, 2014 5.330 5.440 5.270 5.380 403,089 +0.03(+0.56%)
May 15, 2014 5.340 5.420 5.210 5.350 329,356 -0.05(-0.93%)
May 14, 2014 5.450 5.550 5.320 5.400 474,188 -0.09(-1.64%)
May 13, 2014 5.680 5.720 5.480 5.490 336,767 -0.18(-3.17%)
May 12, 2014 5.520 5.850 5.391 5.670 577,558 +0.25(+4.61%)
May 09, 2014 5.060 5.620 5.010 5.420 443,383 +0.32(+6.27%)
May 08, 2014 5.050 5.230 4.922 5.100 459,995 +0.01(+0.20%)
May 07, 2014 5.130 5.145 4.880 5.090 429,914 -0.05(-0.97%)
May 06, 2014 5.430 5.450 5.100 5.140 462,673 -0.34(-6.20%)
May 05, 2014 5.510 5.530 5.290 5.480 379,436 -0.08(-1.44%)
May 02, 2014 5.640 5.640 5.380 5.560 393,739 -0.03(-0.54%)
May 01, 2014 5.760 5.779 5.470 5.590 511,982 -0.19(-3.29%)
Apr 30, 2014 5.720 5.830 5.470 5.780 597,510 +0.04(+0.70%)
Apr 29, 2014 5.630 5.893 5.480 5.740 496,263 +0.12(+2.14%)
Apr 28, 2014 5.720 5.870 5.280 5.620 399,946 -0.11(-1.92%)
Apr 25, 2014 5.960 6.170 5.630 5.730 572,999 -0.11(-1.88%)
Apr 24, 2014 5.890 5.980 5.520 5.840 465,929 -0.03(-0.51%)
Apr 23, 2014 6.040 6.050 5.805 5.870 365,121 -0.16(-2.65%)
Apr 22, 2014 5.860 6.170 5.742 6.030 415,977 +0.20(+3.43%)
Apr 21, 2014 5.740 5.900 5.600 5.830 227,403 +0.12(+2.10%)
Apr 17, 2014 5.730 5.710 5.710 5.710 330,200 -0.06(-1.04%)
Apr 16, 2014 5.760 5.870 5.650 5.770 296,788 +0.04(+0.70%)
Apr 15, 2014 5.680 5.940 5.350 5.730 1,133,448 +0.08(+1.42%)
Apr 14, 2014 5.770 5.800 5.500 5.650 644,414 -0.03(-0.53%)
Apr 11, 2014 5.760 5.910 5.585 5.680 499,204 -0.17(-2.91%)
Apr 10, 2014 5.920 6.120 5.640 5.850 549,190 -0.11(-1.85%)
Apr 09, 2014 5.640 6.000 5.610 5.960 379,296 +0.22(+3.83%)
Apr 08, 2014 5.720 5.830 5.520 5.740 504,990 +0.03(+0.53%)
Apr 07, 2014 5.650 5.910 5.550 5.710 528,283 +0.09(+1.60%)
Apr 04, 2014 6.110 6.110 5.510 5.620 804,363 -0.41(-6.80%)
Apr 03, 2014 6.190 6.210 5.890 6.030 601,375 -0.13(-2.11%)
Apr 02, 2014 6.160 6.340 5.974 6.160 421,350 +0.01(+0.16%)
Apr 01, 2014 6.150 6.300 5.990 6.150 374,594 +0.02(+0.33%)
Mar 31, 2014 5.820 6.190 5.810 6.130 597,424 +0.33(+5.69%)
Mar 28, 2014 5.970 6.080 5.560 5.800 543,979 -0.19(-3.17%)
Mar 27, 2014 5.900 6.090 5.830 5.990 387,047 +0.07(+1.18%)
Mar 26, 2014 6.150 6.150 5.920 5.920 406,678 -0.20(-3.27%)
Mar 25, 2014 6.210 6.367 5.850 6.120 859,662 -0.03(-0.49%)
Mar 24, 2014 6.570 6.610 5.650 6.150 1,916,168 -0.06(-0.97%)
Mar 21, 2014 7.000 7.010 5.830 6.210 3,415,100 -0.78(-11.16%)
Mar 20, 2014 7.000 7.130 6.730 6.990 1,024,777 -0.01(-0.14%)
Mar 19, 2014 7.390 7.440 6.990 7.000 617,871 -0.42(-5.66%)
Mar 18, 2014 7.180 7.430 7.150 7.420 272,917 +0.23(+3.20%)
Mar 17, 2014 7.340 7.490 7.170 7.190 396,266 -0.13(-1.78%)
Mar 14, 2014 7.430 7.600 7.270 7.320 560,924 +0.02(+0.27%)
Mar 13, 2014 7.350 7.460 7.060 7.300 595,328 +0.01(+0.14%)
Mar 12, 2014 6.900 7.310 6.900 7.290 359,598 +0.38(+5.50%)
Mar 11, 2014 7.250 7.398 6.890 6.910 338,682 -0.32(-4.43%)
Mar 10, 2014 7.190 7.320 7.140 7.230 322,690 -0.01(-0.14%)
Mar 07, 2014 7.450 7.566 7.164 7.240 512,638 -0.14(-1.90%)
Mar 06, 2014 7.520 7.670 7.270 7.380 394,287 -0.09(-1.20%)
Mar 05, 2014 7.270 7.490 7.200 7.470 371,496 +0.16(+2.19%)
Mar 04, 2014 7.130 7.460 7.010 7.310 619,677 +0.27(+3.84%)
Mar 03, 2014 7.110 7.350 6.980 7.040 474,083 -0.11(-1.54%)
Feb 28, 2014 7.430 7.590 7.050 7.150 536,372 -0.25(-3.38%)
Feb 27, 2014 6.900 7.420 6.900 7.400 530,885 +0.34(+4.82%)
Feb 26, 2014 6.770 7.530 6.510 7.060 2,027,612 -0.18(-2.49%)
Feb 25, 2014 7.150 7.300 7.050 7.240 400,206 +0.12(+1.69%)
Feb 24, 2014 7.335 7.335 6.990 7.120 609,475 -0.12(-1.66%)
Feb 21, 2014 7.430 7.480 7.150 7.240 443,151 -0.07(-0.96%)
Feb 20, 2014 7.180 7.460 7.140 7.310 524,539 +0.11(+1.53%)
Feb 19, 2014 7.130 7.300 7.020 7.200 518,352 +0.07(+0.98%)
Feb 18, 2014 7.010 7.130 6.810 7.130 653,086 +0.17(+2.44%)
Feb 14, 2014 7.010 6.960 6.960 6.960 624,800 -0.04(-0.57%)
Feb 13, 2014 6.860 7.074 6.860 7.000 614,968 +0.09(+1.30%)
Feb 12, 2014 6.970 7.230 6.850 6.910 630,085 -0.08(-1.14%)
Feb 11, 2014 7.040 7.138 6.800 6.990 703,831 -0.01(-0.14%)
Feb 10, 2014 7.000 7.700 6.990 7.000 1,439,423 +0.15(+2.19%)
Feb 07, 2014 7.170 7.190 6.510 6.850 2,070,940 -0.33(-4.60%)
Feb 06, 2014 7.360 7.380 7.140 7.180 494,910 -0.17(-2.31%)
Feb 05, 2014 7.150 7.390 7.000 7.350 618,022 +0.18(+2.51%)
Feb 04, 2014 7.380 7.600 7.150 7.170 555,746 -0.12(-1.65%)
Feb 03, 2014 7.810 7.950 7.130 7.290 551,451 -0.55(-7.02%)
Jan 31, 2014 7.750 7.950 7.610 7.840 313,281 -0.07(-0.88%)
Jan 30, 2014 7.740 8.020 7.560 7.910 327,748 +0.26(+3.40%)
Jan 29, 2014 7.700 7.730 7.420 7.650 490,736 -0.15(-1.92%)
Jan 28, 2014 7.530 7.870 7.525 7.800 410,320 +0.25(+3.31%)
Jan 27, 2014 8.010 8.080 7.100 7.550 822,029 -0.47(-5.86%)
Jan 24, 2014 8.150 8.250 7.750 8.020 1,061,671 -0.20(-2.43%)
Jan 23, 2014 8.320 8.320 8.140 8.220 276,812 -0.12(-1.44%)
Jan 22, 2014 8.480 8.510 8.270 8.340 402,088 -0.14(-1.65%)
Jan 21, 2014 8.370 8.500 8.252 8.480 560,605 +0.17(+2.05%)
Jan 17, 2014 8.530 8.310 8.310 8.310 592,900 -0.22(-2.58%)
Jan 16, 2014 8.100 8.550 8.000 8.530 638,055 +0.46(+5.70%)
Jan 15, 2014 8.080 8.140 7.960 8.070 386,975 -0.01(-0.12%)
Jan 14, 2014 7.910 8.090 7.900 8.080 333,124 +0.20(+2.54%)
Jan 13, 2014 8.050 8.230 7.790 7.880 457,613 -0.23(-2.84%)
Jan 10, 2014 7.980 8.130 7.870 8.110 392,222 +0.12(+1.50%)
Jan 09, 2014 7.990 8.090 7.760 7.990 419,030 +0.05(+0.63%)
Jan 08, 2014 7.950 8.090 7.877 7.940 400,650 -0.04(-0.50%)
Jan 07, 2014 7.790 8.005 7.780 7.980 601,964 +0.20(+2.57%)
Jan 06, 2014 8.300 8.325 7.690 7.780 1,292,169 -0.65(-7.71%)
Jan 03, 2014 8.450 8.540 8.291 8.430 566,653 -0.02(-0.24%)
Jan 02, 2014 8.660 8.680 8.303 8.450 675,299 -0.29(-3.32%)
Dec 31, 2013 8.760 8.740 8.740 8.740 470,500 +0.04(+0.46%)
Dec 30, 2013 8.450 8.700 8.360 8.700 491,722 +0.30(+3.57%)
Dec 27, 2013 8.590 8.730 8.361 8.400 618,114 -0.17(-1.98%)
Dec 26, 2013 8.390 8.610 8.350 8.570 653,964 +0.18(+2.15%)
Dec 24, 2013 8.310 8.420 8.310 8.390 405,361 +0.02(+0.24%)
Dec 23, 2013 8.250 8.455 8.100 8.370 1,236,808 +0.13(+1.58%)
Dec 20, 2013 7.830 8.500 7.770 8.240 2,406,462 +0.49(+6.32%)
Dec 19, 2013 8.250 8.250 7.650 7.750 1,173,318 -0.05(-0.64%)
Dec 18, 2013 7.710 7.870 7.579 7.800 586,699 +0.08(+1.04%)
Dec 17, 2013 7.900 7.910 7.520 7.720 885,481 -0.21(-2.65%)
Dec 16, 2013 7.950 7.960 7.750 7.930 665,211 +0.16(+2.06%)
Dec 13, 2013 7.820 8.000 7.600 7.770 1,271,848 -0.16(-2.02%)
Dec 12, 2013 7.280 8.020 7.150 7.930 5,523,625 +0.96(+13.77%)
Dec 11, 2013 6.850 7.150 6.770 6.970 726,636 +0.20(+2.95%)
Dec 10, 2013 6.870 6.875 6.750 6.770 264,288 -0.13(-1.88%)
Dec 09, 2013 6.650 6.930 6.530 6.900 562,184 -0.08(-1.15%)
Dec 06, 2013 6.830 7.010 6.830 6.980 0 +0.13(+1.90%)
Dec 05, 2013 6.740 7.030 6.740 6.850 0 +0.09(+1.33%)
Dec 04, 2013 7.000 7.000 6.600 6.760 0 -0.18(-2.59%)
Dec 03, 2013 6.550 6.990 6.550 6.940 0 +0.45(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.