Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.290 5.320 5.280 5.290 353,190 -0.03(-0.56%)
Apr 29, 2024 5.310 5.350 5.300 5.320 458,759 +0.01(+0.19%)
Apr 26, 2024 5.300 5.319 5.280 5.310 194,386 +0.01(+0.19%)
Apr 25, 2024 5.280 5.320 5.210 5.300 460,405 -0.01(-0.19%)
Apr 24, 2024 5.310 5.330 5.280 5.310 310,531 +0.01(+0.19%)
Apr 23, 2024 5.310 5.340 5.260 5.300 334,676 +0.01(+0.19%)
Apr 22, 2024 5.210 5.290 5.200 5.290 383,019 +0.08(+1.54%)
Apr 19, 2024 5.240 5.270 5.185 5.210 567,760 +0.00(+0.00%)
Apr 18, 2024 5.210 5.290 5.190 5.210 679,492 +0.00(+0.00%)
Apr 17, 2024 5.250 5.250 5.180 5.210 303,528 -0.02(-0.38%)
Apr 16, 2024 5.200 5.230 5.150 5.230 627,980 +0.06(+1.16%)
Apr 15, 2024 5.280 5.310 5.160 5.170 497,830 -0.11(-2.08%)
Apr 12, 2024 5.320 5.325 5.260 5.280 354,802 -0.04(-0.75%)
Apr 11, 2024 5.340 5.360 5.310 5.320 301,506 -0.01(-0.19%)
Apr 10, 2024 5.400 5.400 5.320 5.330 504,032 -0.09(-1.66%)
Apr 09, 2024 5.450 5.450 5.380 5.420 374,194 +0.00(+0.00%)
Apr 08, 2024 5.400 5.450 5.400 5.420 334,840 +0.03(+0.56%)
Apr 05, 2024 5.370 5.395 5.320 5.390 539,251 +0.02(+0.37%)
Apr 04, 2024 5.430 5.460 5.340 5.370 499,792 -0.02(-0.37%)
Apr 03, 2024 5.390 5.408 5.370 5.390 425,428 +0.01(+0.19%)
Apr 02, 2024 5.390 5.409 5.360 5.380 540,983 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.