Indicators

Polar Power Inc (NQ: POLA )

0.5200 +0.0300 (+6.12%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3887	0.3980	0.3746	0.3820	30,496	-0.01(-1.80%)
Feb 28, 2024	0.3850	0.4000	0.3597	0.3890	33,985	+0.01(+2.34%)
Feb 27, 2024	0.3821	0.3950	0.3800	0.3801	56,128	-0.01(-3.77%)
Feb 26, 2024	0.3900	0.4141	0.3599	0.3950	96,716	-0.01(-1.25%)
Feb 23, 2024	0.3900	0.4200	0.3799	0.4000	65,602	+0.00(+0.38%)
Feb 22, 2024	0.4105	0.4200	0.3836	0.3985	27,723	-0.01(-2.69%)
Feb 21, 2024	0.4099	0.4102	0.3751	0.4095	51,891	+0.00(+1.14%)
Feb 20, 2024	0.3979	0.4670	0.3810	0.4049	344,675	+0.02(+4.22%)
Feb 16, 2024	0.3857	0.4000	0.3700	0.3885	31,545	-0.01(-2.88%)
Feb 15, 2024	0.3850	0.4000	0.3811	0.4000	41,721	+0.01(+2.77%)
Feb 14, 2024	0.3666	0.3892	0.3251	0.3892	124,175	+0.03(+8.11%)
Feb 13, 2024	0.3800	0.3900	0.3500	0.3600	66,522	-0.01(-3.74%)
Feb 12, 2024	0.3727	0.3900	0.3700	0.3740	37,474	-0.01(-1.55%)
Feb 09, 2024	0.3700	0.3800	0.3500	0.3799	84,878	+0.02(+5.24%)
Feb 08, 2024	0.3503	0.3700	0.3370	0.3610	78,356	+0.01(+3.08%)
Feb 07, 2024	0.3480	0.3560	0.3400	0.3502	39,566	-0.01(-2.72%)
Feb 06, 2024	0.3410	0.3600	0.3334	0.3600	87,506	+0.01(+2.86%)
Feb 05, 2024	0.3562	0.3562	0.3301	0.3500	53,248	+0.01(+2.34%)
Feb 02, 2024	0.3205	0.3639	0.3205	0.3420	43,534	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.