Indicators

Falco Pac Resource (TSV: FPC )

0.2900 -0.0200 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3050	0.3130	0.2850	0.2900	441,744	-0.02(-6.45%)
May 23, 2024	0.3250	0.3250	0.3100	0.3100	200,956	-0.02(-4.62%)
May 22, 2024	0.3450	0.3450	0.3250	0.3250	328,378	-0.01(-2.99%)
May 21, 2024	0.3400	0.3500	0.3350	0.3350	118,627	+0.01(+3.08%)
May 17, 2024				0.3250	0	-0.07(-16.67%)
May 16, 2024	0.4300	0.4350	0.3900	0.3900	205,108	-0.03(-7.14%)
May 15, 2024	0.4300	0.4650	0.4000	0.4200	1,413,522	-0.04(-8.70%)
May 14, 2024	0.4300	0.4900	0.4300	0.4600	767,441	+0.00(+0.00%)
May 13, 2024	0.3100	0.4650	0.3000	0.4600	2,836,518	+0.16(+53.33%)
May 10, 2024	0.2900	0.3000	0.2850	0.3000	54,936	+0.02(+5.26%)
May 09, 2024	0.2850	0.3000	0.2850	0.2850	435,824	-0.01(-4.36%)
May 08, 2024	0.3050	0.3050	0.2800	0.2980	268,862	-0.01(-3.87%)
May 07, 2024	0.2800	0.3200	0.2800	0.3100	193,430	+0.03(+12.73%)
May 06, 2024	0.2700	0.2750	0.2700	0.2750	37,038	+0.02(+5.77%)
May 03, 2024	0.2600	0.2600	0.2600	0.2600	12,000	-0.01(-1.89%)
May 02, 2024	0.2650	0.2650	0.2650	0.2650	3,000	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.