Indicators

Polar Power Inc (NQ: POLA )

0.5100 +0.0400 (+8.51%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6300	0.6300	0.5550	0.5550	152,369	-0.07(-10.69%)
Mar 27, 2024	0.5200	0.6300	0.5199	0.6214	243,957	+0.09(+17.29%)
Mar 26, 2024	0.4900	0.5326	0.4791	0.5298	159,420	+0.04(+8.19%)
Mar 25, 2024	0.4630	0.4900	0.4580	0.4897	97,973	+0.03(+6.46%)
Mar 22, 2024	0.4600	0.4650	0.4230	0.4600	57,880	-0.00(-0.35%)
Mar 21, 2024	0.4855	0.4881	0.4616	0.4616	39,272	-0.02(-4.92%)
Mar 20, 2024	0.4900	0.4900	0.4531	0.4855	29,748	+0.00(+0.81%)
Mar 19, 2024	0.4740	0.4816	0.4600	0.4816	148,853	+0.00(+0.75%)
Mar 18, 2024	0.4900	0.5001	0.4500	0.4780	208,382	+0.02(+3.91%)
Mar 15, 2024	0.4260	0.5359	0.4260	0.4600	724,998	+0.02(+4.78%)
Mar 14, 2024	0.4200	0.4500	0.4000	0.4390	53,432	+0.01(+1.76%)
Mar 13, 2024	0.4100	0.4500	0.4110	0.4314	124,801	+0.02(+3.83%)
Mar 12, 2024	0.4500	0.4682	0.4069	0.4155	535,325	+0.01(+1.59%)
Mar 11, 2024	0.4200	0.4400	0.3700	0.4090	45,775	+0.01(+1.64%)
Mar 08, 2024	0.4100	0.4200	0.3815	0.4024	37,965	+0.02(+4.57%)
Mar 07, 2024	0.4200	0.4200	0.3800	0.3848	119,223	-0.03(-6.17%)
Mar 06, 2024	0.4330	0.4330	0.3996	0.4101	33,582	-0.01(-2.36%)
Mar 05, 2024	0.4520	0.4590	0.4067	0.4200	82,185	-0.02(-4.98%)
Mar 04, 2024	0.3990	0.4590	0.3900	0.4420	176,453	+0.05(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.