Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0019	0.0019	0.0018	0.0018	90,138	+0.00(+20.00%)
Mar 27, 2024	0.0016	0.0017	0.0015	0.0015	1,117,087	-0.00(-16.67%)
Mar 26, 2024	0.0011	0.0018	0.0011	0.0018	613,916	+0.00(+50.00%)
Mar 25, 2024	0.0015	0.0017	0.0012	0.0012	343,035	-0.00(-20.00%)
Mar 22, 2024	0.0014	0.0015	0.0014	0.0015	72,000	+0.00(+0.00%)
Mar 21, 2024	0.0018	0.0018	0.0011	0.0015	258,977	-0.00(-11.76%)
Mar 20, 2024	0.0013	0.0017	0.0011	0.0017	1,439,404	+0.00(+13.33%)
Mar 19, 2024	0.0014	0.0016	0.0014	0.0015	318,016	+0.00(+7.14%)
Mar 18, 2024	0.0015	0.0017	0.0014	0.0014	157,625	+0.00(+0.00%)
Mar 15, 2024	0.0014	0.0014	0.0014	0.0014	1,002	+0.00(+0.00%)
Mar 14, 2024	0.0008	0.0014	0.0008	0.0014	3,797,895	+0.00(+55.56%)
Mar 13, 2024	0.0009	0.0010	0.0009	0.0009	59,000	-0.00(-10.00%)
Mar 12, 2024	0.0008	0.0010	0.0008	0.0010	197,440	+0.00(+25.00%)
Mar 11, 2024	0.0008	0.0009	0.0008	0.0008	884,791	-0.00(-11.11%)
Mar 08, 2024	0.0008	0.0009	0.0008	0.0009	1,515	+0.00(+12.50%)
Mar 07, 2024	0.0009	0.0009	0.0008	0.0008	448,791	-0.00(-20.00%)
Mar 05, 2024				0.0010	5	+0.00(+11.11%)
Mar 04, 2024	0.0010	0.0010	0.0009	0.0009	300,400	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.