Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0375 0 +0.00(+0.00%)
Mar 26, 2024 0.0440 0.0440 0.0375 0.0375 2,636 +0.00(+0.00%)
Mar 25, 2024 0.0375 0.0375 0.0375 0.0375 812 -0.02(-30.30%)
Mar 22, 2024 0.0538 0.0538 0.0538 0.0538 2,008 +0.00(+6.96%)
Mar 20, 2024 0.0503 12 +0.00(+2.03%)
Mar 18, 2024 0.0493 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0375 0.0493 3,147 +0.01(+23.25%)
Mar 14, 2024 0.0401 0.0401 0.0400 0.0400 19,252 -0.01(-19.19%)
Mar 13, 2024 0.0643 0.1000 0.0495 0.0495 571,614 +0.02(+65.00%)
Mar 11, 2024 0.0300 1,250 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 1,366 -0.00(-6.83%)
Mar 07, 2024 0.0322 0.0322 0.0322 0.0322 365 -0.03(-48.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.