Indicators

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1090	0.1090	0.1090	0.1090	643	+0.03(+34.57%)
Jan 30, 2024	0.0908	0.0950	0.0810	0.0810	6,602	+0.00(+0.00%)
Jan 29, 2024	0.0810	0.0950	0.0810	0.0810	1,120	+0.00(+0.00%)
Jan 26, 2024	0.0810	0.0950	0.0810	0.0810	20,501	-0.01(-14.74%)
Jan 25, 2024	0.0800	0.1090	0.0800	0.0950	2,881	+0.02(+23.38%)
Jan 24, 2024	0.1100	0.1100	0.0735	0.0770	11,700	-0.01(-9.41%)
Jan 23, 2024	0.0900	0.0900	0.0850	0.0850	364	+0.01(+6.25%)
Jan 22, 2024	0.0890	0.0950	0.0800	0.0800	15,750	-0.00(-2.44%)
Jan 19, 2024	0.1009	0.1095	0.0820	0.0820	38,915	+0.00(+2.37%)
Jan 18, 2024	0.1250	0.1250	0.0663	0.0801	183,622	-0.04(-33.53%)
Jan 17, 2024	0.1000	0.1400	0.1000	0.1205	12,032	+0.01(+5.70%)
Jan 16, 2024	0.0796	0.1140	0.0796	0.1140	17,542	+0.04(+62.86%)
Jan 11, 2024				0.0700	0	-0.02(-20.00%)
Jan 10, 2024	0.0610	0.0875	0.0610	0.0875	25,867	+0.01(+19.37%)
Jan 09, 2024	0.0738	0.0760	0.0670	0.0733	40,544	+0.00(+3.09%)
Jan 08, 2024	0.0711	0.0711	0.0711	0.0711	124	+0.00(+0.00%)
Jan 05, 2024	0.0736	0.0760	0.0711	0.0711	7,600	-0.00(-5.20%)
Jan 04, 2024	0.0760	0.0760	0.0711	0.0750	18,875	+0.00(+0.00%)
Jan 03, 2024	0.0750	0.0959	0.0750	0.0750	28,773	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.