Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0021	0.0022	0.0019	0.0019	421,995	-0.00(-13.64%)
Jan 30, 2023	0.0020	0.0022	0.0020	0.0022	442,432	+0.00(+4.76%)
Jan 27, 2023	0.0020	0.0021	0.0020	0.0021	82,050	+0.00(+5.00%)
Jan 26, 2023	0.0017	0.0020	0.0017	0.0020	183,414	-0.00(-4.76%)
Jan 25, 2023	0.0019	0.0021	0.0019	0.0021	3,001	+0.00(+0.00%)
Jan 24, 2023	0.0017	0.0021	0.0017	0.0021	137,998	+0.00(+0.00%)
Jan 23, 2023	0.0021	0.0021	0.0021	0.0021	4,291	+0.00(+23.53%)
Jan 20, 2023	0.0017	0.0017	0.0017	0.0017	3,290	-0.00(-10.53%)
Jan 18, 2023				0.0019	0	+0.00(+5.56%)
Jan 17, 2023	0.0017	0.0022	0.0015	0.0018	561,391	+0.00(+5.88%)
Jan 13, 2023	0.0018	0.0018	0.0015	0.0017	321,165	+0.00(+0.00%)
Jan 12, 2023	0.0018	0.0022	0.0017	0.0017	226,060	-0.00(-15.00%)
Jan 11, 2023	0.0016	0.0020	0.0016	0.0020	980,365	+0.00(+66.67%)
Jan 10, 2023	0.0011	0.0016	0.0011	0.0012	11,900	-0.00(-29.41%)
Jan 09, 2023	0.0017	0.0021	0.0017	0.0017	8,520	+0.00(+30.77%)
Jan 06, 2023	0.0020	0.0020	0.0011	0.0013	256,952	-0.00(-13.33%)
Jan 05, 2023	0.0018	0.0018	0.0015	0.0015	20,710	+0.00(+0.00%)
Jan 04, 2023	0.0013	0.0015	0.0011	0.0015	75,645	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.