Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0394	0	+0.00(+3.68%)
May 26, 2023	0.0490	0.0491	0.0380	0.0380	85,000	-0.01(-24.00%)
May 25, 2023	0.0510	0.0510	0.0500	0.0500	103,000	-0.00(-1.96%)
May 24, 2023	0.0545	0.0545	0.0510	0.0510	28,700	+0.00(+0.00%)
May 23, 2023	0.0510	0.0545	0.0510	0.0510	9,400	-0.01(-12.07%)
May 22, 2023	0.0580	0.0580	0.0580	0.0580	70,000	+0.00(+0.00%)
May 19, 2023	0.0650	0.0650	0.0580	0.0580	4,500	+0.01(+11.54%)
May 18, 2023	0.0616	0.0700	0.0520	0.0520	110,119	-0.01(-13.33%)
May 17, 2023	0.0660	0.0660	0.0555	0.0600	109,342	-0.00(-6.98%)
May 16, 2023	0.0800	0.0830	0.0645	0.0645	356,878	-0.02(-19.38%)
May 15, 2023	0.0650	0.0800	0.0650	0.0800	305,825	+0.01(+23.08%)
May 12, 2023	0.0600	0.0750	0.0505	0.0650	293,006	+0.00(+2.36%)
May 11, 2023	0.0090	0.1100	0.0085	0.0635	5,370,685	+0.06(+724.68%)
May 10, 2023	0.0075	0.0078	0.0068	0.0077	226,097	+0.00(+54.00%)
May 08, 2023				0.0050	82	+0.00(+0.00%)
May 03, 2023				0.0050	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.