Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0014	0.0014	0.0013	0.0014	995,100	+0.00(+0.00%)
Feb 27, 2023	0.0014	0.0015	0.0013	0.0014	2,537,102	+0.00(+7.69%)
Feb 24, 2023	0.0013	0.0015	0.0013	0.0013	1,042,612	-0.00(-7.14%)
Feb 23, 2023	0.0014	0.0015	0.0014	0.0014	3,910,000	+0.00(+0.00%)
Feb 22, 2023	0.0015	0.0015	0.0014	0.0014	1,724,977	-0.00(-6.67%)
Feb 21, 2023	0.0017	0.0017	0.0015	0.0015	1,127,703	-0.00(-11.76%)
Feb 17, 2023	0.0019	0.0019	0.0016	0.0017	3,170,651	+0.00(+0.00%)
Feb 16, 2023	0.0019	0.0019	0.0016	0.0017	883,892	-0.00(-10.53%)
Feb 15, 2023	0.0017	0.0020	0.0016	0.0019	8,109,730	+0.00(+18.75%)
Feb 14, 2023	0.0016	0.0017	0.0015	0.0016	1,416,502	-0.00(-5.88%)
Feb 13, 2023	0.0016	0.0019	0.0016	0.0017	3,157,788	+0.00(+0.00%)
Feb 10, 2023	0.0018	0.0019	0.0015	0.0017	2,627,344	+0.00(+0.00%)
Feb 09, 2023	0.0015	0.0019	0.0013	0.0017	7,173,534	+0.00(+30.77%)
Feb 08, 2023	0.0014	0.0015	0.0013	0.0013	2,717,028	-0.00(-13.33%)
Feb 07, 2023	0.0014	0.0016	0.0013	0.0015	1,398,802	+0.00(+7.14%)
Feb 06, 2023	0.0016	0.0016	0.0014	0.0014	1,256,911	-0.00(-12.50%)
Feb 02, 2023				0.0016	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.