Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.14	209.36	204.14	206.90	816,531	+2.64(+1.29%)
Apr 27, 2023	199.08	205.05	198.94	204.26	866,120	+7.03(+3.56%)
Apr 26, 2023	196.07	200.60	195.42	197.23	695,128	+0.61(+0.31%)
Apr 25, 2023	199.26	200.11	196.00	196.62	465,920	-2.88(-1.44%)
Apr 24, 2023	201.99	202.55	198.99	199.50	762,120	-1.83(-0.91%)
Apr 21, 2023	201.45	202.81	198.78	201.33	878,858	+0.54(+0.27%)
Apr 20, 2023	197.05	202.65	196.15	200.79	1,755,026	+7.27(+3.76%)
Apr 19, 2023	192.01	194.09	189.84	193.53	1,268,169	+0.11(+0.06%)
Apr 18, 2023	196.80	196.80	192.06	193.42	1,004,625	-1.83(-0.94%)
Apr 17, 2023	193.97	195.69	192.60	195.24	800,680	+1.17(+0.60%)
Apr 14, 2023	196.30	198.03	191.74	194.07	911,184	-2.67(-1.36%)
Apr 13, 2023	195.35	196.78	192.65	196.74	868,781	+2.54(+1.31%)
Apr 12, 2023	201.11	201.64	193.68	194.20	827,503	-4.96(-2.49%)
Apr 11, 2023	197.02	199.77	196.12	199.16	660,910	+2.80(+1.43%)
Apr 10, 2023	193.20	196.78	192.71	196.36	762,516	+1.34(+0.69%)
Apr 06, 2023	197.09	197.09	194.87	195.01	797,393	-2.97(-1.50%)
Apr 05, 2023	200.03	201.27	197.62	197.98	482,522	-2.69(-1.34%)
Apr 04, 2023	201.80	202.30	198.49	200.68	495,786	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.