Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5841	0.5980	0.5841	0.5977	11,223	+0.01(+1.94%)
Feb 27, 2023	0.5800	0.6005	0.5800	0.5863	61,285	-0.02(-3.46%)
Feb 24, 2023	0.5952	0.6100	0.5902	0.6073	14,361	+0.01(+1.22%)
Feb 23, 2023	0.6056	0.6120	0.5971	0.6000	19,473	+0.01(+0.84%)
Feb 22, 2023	0.6178	0.6178	0.5914	0.5950	22,473	-0.02(-2.46%)
Feb 21, 2023	0.6190	0.6400	0.5923	0.6100	69,954	-0.04(-6.15%)
Feb 17, 2023	0.6578	0.6710	0.6456	0.6500	12,181	-0.02(-2.99%)
Feb 16, 2023	0.6400	0.6717	0.6400	0.6700	26,328	+0.01(+1.45%)
Feb 15, 2023	0.6295	0.6795	0.6216	0.6604	17,433	+0.02(+3.64%)
Feb 14, 2023	0.6148	0.6372	0.6006	0.6372	26,968	+0.00(+0.38%)
Feb 13, 2023	0.6331	0.6392	0.6237	0.6348	16,882	-0.01(-1.46%)
Feb 10, 2023	0.6334	0.6620	0.6334	0.6442	7,419	-0.02(-3.62%)
Feb 09, 2023	0.6400	0.6684	0.6395	0.6684	35,502	+0.02(+2.66%)
Feb 08, 2023	0.6590	0.6607	0.6391	0.6511	19,854	-0.01(-1.78%)
Feb 07, 2023	0.7000	0.7000	0.6528	0.6629	70,095	-0.01(-1.04%)
Feb 06, 2023	0.6214	0.6757	0.6214	0.6699	18,815	-0.00(-0.04%)
Feb 03, 2023	0.6600	0.6702	0.6284	0.6702	32,559	+0.01(+1.65%)
Feb 02, 2023	0.6800	0.6929	0.6455	0.6593	172,774	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.