Indicators

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.660	2.750	2.490	2.520	32,717	-0.11(-4.18%)
Apr 28, 2022	2.700	2.740	2.460	2.630	99,321	-0.07(-2.59%)
Apr 27, 2022	2.800	2.820	2.650	2.700	37,537	-0.05(-1.82%)
Apr 26, 2022	3.020	3.020	2.695	2.750	53,248	-0.19(-6.46%)
Apr 25, 2022	2.800	2.970	2.610	2.940	90,831	+0.11(+3.89%)
Apr 22, 2022	2.920	3.010	2.751	2.830	56,243	-0.06(-2.08%)
Apr 21, 2022	3.150	3.150	2.870	2.890	45,597	-0.15(-4.93%)
Apr 20, 2022	3.090	3.152	2.914	3.040	98,407	-0.10(-3.18%)
Apr 19, 2022	3.100	3.196	3.080	3.140	38,357	+0.05(+1.62%)
Apr 18, 2022	3.200	3.230	3.070	3.090	51,935	-0.16(-4.92%)
Apr 14, 2022	3.230	3.490	3.210	3.250	70,380	+0.01(+0.31%)
Apr 13, 2022	3.200	3.300	3.170	3.240	33,855	+0.04(+1.25%)
Apr 12, 2022	3.260	3.380	3.170	3.200	63,991	-0.08(-2.44%)
Apr 11, 2022	3.300	3.340	3.200	3.280	54,178	-0.02(-0.61%)
Apr 08, 2022	3.510	3.550	3.280	3.300	97,573	-0.29(-8.08%)
Apr 07, 2022	3.480	3.880	3.310	3.590	260,322	+0.11(+3.16%)
Apr 06, 2022	3.580	3.580	3.400	3.480	90,423	-0.15(-4.13%)
Apr 05, 2022	3.640	3.670	3.424	3.630	148,793	-0.01(-0.27%)
Apr 04, 2022	3.410	3.740	3.410	3.640	171,652	+0.22(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.