Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.987 3.000 2.775 2.842 34,239 -0.15(-4.98%)
Oct 28, 2022 2.926 3.050 2.926 2.991 11,928 -0.03(-0.86%)
Oct 27, 2022 3.144 3.144 2.950 3.017 11,892 +0.02(+0.50%)
Oct 26, 2022 3.050 3.250 2.950 3.002 24,683 -0.04(-1.36%)
Oct 25, 2022 3.050 3.229 3.000 3.043 8,558 +0.01(+0.50%)
Oct 24, 2022 3.100 3.216 3.000 3.029 20,084 -0.12(-3.87%)
Oct 21, 2022 2.883 3.218 2.850 3.151 27,866 +0.30(+10.54%)
Oct 20, 2022 3.000 3.100 2.850 2.850 19,602 -0.20(-6.57%)
Oct 19, 2022 3.044 3.333 3.025 3.050 34,227 +0.02(+0.63%)
Oct 18, 2022 3.042 3.131 3.000 3.031 13,954 +0.03(+1.05%)
Oct 17, 2022 2.800 3.099 2.800 3.000 31,348 +0.04(+1.42%)
Oct 14, 2022 2.815 2.998 2.800 2.958 18,438 +0.15(+5.27%)
Oct 13, 2022 2.756 2.945 2.750 2.810 15,586 -0.06(-2.09%)
Oct 12, 2022 2.795 2.950 2.795 2.870 16,408 +0.02(+0.77%)
Oct 11, 2022 3.045 3.045 2.800 2.848 10,290 -0.01(-0.42%)
Oct 10, 2022 2.913 3.117 2.827 2.860 32,785 -0.31(-9.91%)
Oct 07, 2022 3.257 3.398 3.150 3.175 13,445 -0.13(-4.05%)
Oct 06, 2022 3.333 3.450 3.264 3.308 13,561 -0.09(-2.69%)
Oct 05, 2022 3.450 3.490 3.310 3.400 7,338 +0.00(+0.00%)
Oct 04, 2022 3.350 3.500 3.250 3.400 9,242 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.