Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0080	0.0080	0.0078	0.0079	46,490	-0.00(-2.47%)
Feb 25, 2022	0.0083	0.0083	0.0081	0.0081	31,975	+0.00(+1.25%)
Feb 24, 2022	0.0084	0.0088	0.0077	0.0080	1,168,452	-0.00(-2.44%)
Feb 23, 2022	0.0082	0.0082	0.0082	0.0082	5,094	+0.00(+1.23%)
Feb 22, 2022	0.0082	0.0085	0.0076	0.0081	77,607	+0.00(+6.58%)
Feb 18, 2022				0.0076	0	-0.00(-14.61%)
Feb 17, 2022	0.0080	0.0089	0.0080	0.0089	150,600	+0.00(+4.71%)
Feb 16, 2022	0.0094	0.0094	0.0080	0.0085	407,500	-0.00(-2.30%)
Feb 15, 2022	0.0091	0.0094	0.0080	0.0087	97,392	-0.00(-4.40%)
Feb 14, 2022	0.0080	0.0091	0.0080	0.0091	51,656	+0.00(+5.81%)
Feb 11, 2022	0.0088	0.0091	0.0080	0.0086	22,275	-0.00(-4.44%)
Feb 10, 2022	0.0090	0.0099	0.0090	0.0090	342,427	+0.00(+0.00%)
Feb 09, 2022	0.0074	0.0105	0.0069	0.0090	1,346,920	+0.00(+12.50%)
Feb 08, 2022	0.0075	0.0080	0.0071	0.0080	915,064	-0.00(-5.88%)
Feb 07, 2022	0.0072	0.0085	0.0072	0.0085	706,496	+0.00(+18.06%)
Feb 04, 2022	0.0075	0.0075	0.0071	0.0072	1,030,325	-0.00(-4.00%)
Feb 03, 2022	0.0077			0.0075	790,832	-0.00(-5.06%)
Feb 02, 2022	0.0080	0.0088	0.0077	0.0079	813,894	-0.00(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.