Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.920 3.065 2.870 2.870 318,149 -0.08(-2.71%)
Sep 29, 2022 3.060 3.140 2.925 2.950 534,038 -0.11(-3.59%)
Sep 28, 2022 2.840 3.085 2.840 3.060 693,467 +0.22(+7.75%)
Sep 27, 2022 2.780 2.870 2.720 2.840 501,544 +0.13(+4.80%)
Sep 26, 2022 2.720 2.800 2.680 2.710 407,666 -0.03(-1.09%)
Sep 23, 2022 2.790 2.825 2.710 2.740 508,041 -0.10(-3.52%)
Sep 22, 2022 2.950 2.950 2.770 2.840 374,567 -0.12(-4.05%)
Sep 21, 2022 3.060 3.130 2.950 2.960 657,281 -0.11(-3.58%)
Sep 20, 2022 3.190 3.190 2.990 3.070 1,077,060 -0.17(-5.25%)
Sep 19, 2022 3.250 3.280 3.145 3.240 649,775 -0.02(-0.61%)
Sep 16, 2022 3.400 3.405 3.145 3.260 2,207,222 -0.18(-5.23%)
Sep 15, 2022 3.400 3.530 3.370 3.440 621,336 -0.02(-0.58%)
Sep 14, 2022 3.470 3.531 3.357 3.460 755,486 +0.00(+0.00%)
Sep 13, 2022 3.440 3.500 3.330 3.460 646,747 -0.07(-1.98%)
Sep 12, 2022 3.420 3.535 3.380 3.530 539,167 +0.14(+4.13%)
Sep 09, 2022 3.440 3.480 3.370 3.390 362,339 -0.03(-0.88%)
Sep 08, 2022 3.270 3.630 3.260 3.420 773,765 +0.08(+2.40%)
Sep 07, 2022 3.500 3.510 3.160 3.340 727,339 -0.08(-2.34%)
Sep 06, 2022 3.430 3.520 3.390 3.420 343,235 -0.01(-0.29%)
Sep 02, 2022 3.550 3.650 3.425 3.430 331,136 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.