Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0037 0.0037 0.0034 0.0037 15,010 +0.00(+8.82%)
Sep 29, 2022 0.0030 0.0034 0.0030 0.0034 50,300 +0.00(+13.33%)
Sep 28, 2022 0.0030 0.0033 0.0027 0.0030 702,634 -0.00(-3.23%)
Sep 27, 2022 0.0031 0.0031 0.0031 0.0031 10,014 +0.00(+0.00%)
Sep 26, 2022 0.0035 0.0035 0.0024 0.0031 904,875 -0.00(-22.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 98,989 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0040 0.0035 0.0040 28,283 -0.00(-11.11%)
Sep 21, 2022 0.0045 0.0048 0.0045 0.0045 758,200 +0.00(+0.00%)
Sep 20, 2022 0.0043 0.0045 0.0040 0.0045 103,907 +0.00(+0.00%)
Sep 19, 2022 0.0048 0.0048 0.0035 0.0045 301,221 -0.00(-10.00%)
Sep 16, 2022 0.0034 0.0050 0.0034 0.0050 22,000 +0.00(+47.06%)
Sep 15, 2022 0.0035 0.0035 0.0034 0.0034 1,051,588 -0.00(-15.00%)
Sep 14, 2022 0.0035 0.0040 0.0035 0.0040 20,016 +0.00(+14.29%)
Sep 13, 2022 0.0041 0.0041 0.0035 0.0035 288,021 -0.00(-14.63%)
Sep 12, 2022 0.0044 0.0044 0.0035 0.0041 932,543 -0.00(-6.82%)
Sep 09, 2022 0.0043 0.0053 0.0043 0.0044 1,125,117 -0.00(-4.35%)
Sep 08, 2022 0.0046 0.0046 0.0046 0.0046 467 +0.00(+2.22%)
Sep 07, 2022 0.0052 0.0052 0.0045 0.0045 137,732 -0.00(-11.76%)
Sep 06, 2022 0.0051 0.0051 0.0051 0.0051 183,500 -0.00(-8.93%)
Sep 02, 2022 0.0045 0.0056 0.0045 0.0056 295,585 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.