Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0047 0.0047 0.0047 0.0047 33,500 -0.00(-9.62%)
Aug 30, 2022 0.0045 0.0052 0.0045 0.0052 220,100 +0.00(+1.96%)
Aug 29, 2022 0.0058 0.0058 0.0051 0.0051 251,500 -0.00(-1.92%)
Aug 26, 2022 0.0056 0.0059 0.0052 0.0052 1,416,147 -0.00(-10.34%)
Aug 25, 2022 0.0050 0.0058 0.0050 0.0058 210,218 +0.00(+13.73%)
Aug 24, 2022 0.0049 0.0056 0.0044 0.0051 1,422,552 +0.00(+4.08%)
Aug 23, 2022 0.0041 0.0049 0.0041 0.0049 609,541 -0.00(-7.55%)
Aug 22, 2022 0.0045 0.0060 0.0045 0.0053 800,000 +0.00(+6.00%)
Aug 19, 2022 0.0056 0.0056 0.0048 0.0050 466,965 -0.00(-10.71%)
Aug 18, 2022 0.0050 0.0056 0.0050 0.0056 285,000 +0.00(+0.00%)
Aug 17, 2022 0.0051 0.0056 0.0050 0.0056 495,605 +0.00(+12.00%)
Aug 16, 2022 0.0047 0.0054 0.0045 0.0050 405,014 -0.00(-5.66%)
Aug 15, 2022 0.0058 0.0058 0.0048 0.0053 868,276 -0.00(-8.62%)
Aug 12, 2022 0.0055 0.0060 0.0050 0.0058 1,585,680 +0.00(+1.75%)
Aug 11, 2022 0.0059 0.0059 0.0056 0.0057 203,497 +0.00(+1.79%)
Aug 10, 2022 0.0055 0.0057 0.0055 0.0056 591,297 +0.00(+0.00%)
Aug 09, 2022 0.0057 0.0060 0.0048 0.0056 3,773,446 +0.00(+5.66%)
Aug 08, 2022 0.0050 0.0053 0.0046 0.0053 242,458 -0.00(-3.64%)
Aug 05, 2022 0.0052 0.0055 0.0046 0.0055 1,215,874 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0058 0.0046 0.0055 653,387 +0.00(+10.00%)
Aug 03, 2022 0.0044 0.0064 0.0042 0.0050 2,970,693 +0.00(+6.38%)
Aug 02, 2022 0.0044 0.0049 0.0041 0.0047 859,666 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.