Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 15.83 0 -0.06(-0.39%)
Jun 24, 2022 15.89 0 -0.10(-0.61%)
Jun 23, 2022 15.99 15.99 1 +0.13(+0.82%)
Jun 22, 2022 15.86 15.86 1 -0.20(-1.25%)
Jun 17, 2022 16.06 0 -0.03(-0.18%)
Jun 13, 2022 16.09 0 +0.23(+1.45%)
Jun 10, 2022 15.86 0 +0.46(+2.98%)
Jun 09, 2022 15.40 15.40 1 -0.01(-0.04%)
Jun 07, 2022 15.41 0 -0.05(-0.31%)
Jun 06, 2022 15.46 15.45 2 -0.06(-0.41%)
Jun 02, 2022 15.52 0 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.