Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.100	6.800	6.050	6.100	81,044	-0.10(-1.61%)
Apr 28, 2022	6.250	6.400	6.000	6.200	36,415	-0.05(-0.80%)
Apr 27, 2022	6.500	6.500	6.200	6.250	28,650	-0.20(-3.10%)
Apr 26, 2022	6.700	6.840	6.250	6.450	57,375	-0.25(-3.73%)
Apr 25, 2022	6.950	6.950	6.600	6.700	68,244	-0.15(-2.19%)
Apr 22, 2022	6.950	7.100	6.650	6.850	32,172	-0.15(-2.14%)
Apr 21, 2022	7.600	7.650	6.850	7.000	36,330	-0.40(-5.41%)
Apr 20, 2022	7.150	7.800	6.850	7.400	54,964	+0.30(+4.23%)
Apr 19, 2022	6.700	7.300	6.600	7.100	43,842	+0.25(+3.65%)
Apr 18, 2022	6.750	7.250	6.500	6.850	100,528	-0.05(-0.72%)
Apr 14, 2022	7.000	7.300	6.800	6.900	72,551	-0.20(-2.82%)
Apr 13, 2022	8.000	9.675	6.875	7.100	349,305	-0.90(-11.25%)
Apr 12, 2022	8.200	8.390	7.950	8.000	31,602	-0.15(-1.84%)
Apr 11, 2022	9.000	9.100	7.950	8.150	58,444	-0.75(-8.43%)
Apr 08, 2022	9.600	9.600	8.800	8.900	40,557	-0.70(-7.29%)
Apr 07, 2022	9.550	10.75	9.251	9.600	77,774	-0.10(-1.03%)
Apr 06, 2022	9.850	9.916	9.500	9.700	21,193	-0.45(-4.43%)
Apr 05, 2022	11.20	11.40	10.00	10.15	49,066	-1.10(-9.78%)
Apr 04, 2022	9.300	11.60	9.250	11.25	126,125	+2.05(+22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.