Indicators

Optiva Inc (TSX: OPT )

7.450 +1.610 (+27.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				26.04	0	+0.04(+0.15%)
Apr 27, 2022	26.08	26.08	26.00	26.00	319	+1.18(+4.75%)
Apr 26, 2022	24.00	24.82	24.00	24.82	604	+0.95(+3.98%)
Apr 25, 2022	23.23	23.87	23.23	23.87	206	+1.35(+5.99%)
Apr 22, 2022	22.52	22.52	22.52	22.52	100	+0.52(+2.36%)
Apr 20, 2022				22.00	0	+0.25(+1.15%)
Apr 19, 2022	21.78	21.78	21.75	21.75	1,000	-0.25(-1.14%)
Apr 18, 2022	22.00	22.00	22.00	22.00	1,800	+0.00(+0.00%)
Apr 13, 2022				22.00	0	-0.12(-0.54%)
Apr 12, 2022	22.06	22.12	22.00	22.12	700	+0.13(+0.59%)
Apr 11, 2022	21.99	22.10	21.99	21.99	1,000	+0.00(+0.00%)
Apr 08, 2022	21.99	22.00	21.99	21.99	34,699	+0.54(+2.52%)
Apr 07, 2022	21.99	21.99	21.45	21.45	207	-0.54(-2.46%)
Apr 06, 2022	21.99	21.99	21.99	21.99	200	+0.55(+2.57%)
Apr 05, 2022	21.47	21.47	21.44	21.44	200	-0.53(-2.41%)
Apr 04, 2022	21.64	21.97	21.64	21.97	200	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.