Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.20	49.84	49.20	49.24	1,387	+0.45(+0.93%)
Mar 30, 2022	48.78	48.78	48.78	48.78	139	-0.53(-1.07%)
Mar 29, 2022	47.82	49.31	47.82	49.31	5,008	+2.18(+4.63%)
Mar 28, 2022	47.34	47.44	46.31	47.13	5,646	-0.21(-0.44%)
Mar 25, 2022	47.28	47.38	47.14	47.34	1,284	-0.97(-2.00%)
Mar 24, 2022	49.62	49.62	47.25	48.30	2,245	+0.36(+0.76%)
Mar 23, 2022	48.00	48.00	47.75	47.94	407	+0.82(+1.73%)
Mar 21, 2022				47.12	26	+0.04(+0.09%)
Mar 17, 2022				47.08	187	+1.68(+3.71%)
Mar 16, 2022	45.47	45.47	45.31	45.40	6,252	+0.21(+0.47%)
Mar 15, 2022	45.52	45.52	44.36	45.19	11,949	-0.33(-0.73%)
Mar 14, 2022	45.89	46.29	45.52	45.52	8,766	-1.03(-2.22%)
Mar 11, 2022	46.55	46.61	46.55	46.55	7,994	+0.08(+0.18%)
Mar 10, 2022	46.47	46.59	46.47	46.47	3,321	+0.04(+0.08%)
Mar 09, 2022	46.38	46.67	45.02	46.43	7,833	+0.29(+0.63%)
Mar 08, 2022	45.72	46.63	45.72	46.14	5,512	+0.25(+0.54%)
Mar 07, 2022	46.11	46.11	44.69	45.89	6,868	-0.84(-1.79%)
Mar 03, 2022				46.72	224	-0.43(-0.92%)
Mar 02, 2022	46.82	47.16	46.82	47.16	1,236	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.