Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.89 0 -0.36(-2.09%)
Dec 28, 2022 17.25 0 +0.25(+1.47%)
Dec 26, 2022 17.00 0 -0.07(-0.44%)
Dec 23, 2022 17.07 0 -0.10(-0.58%)
Dec 22, 2022 17.18 17.18 1 -0.11(-0.64%)
Dec 21, 2022 17.29 17.29 1 -0.23(-1.34%)
Dec 20, 2022 17.52 0 -0.16(-0.90%)
Dec 16, 2022 17.68 0 +0.13(+0.74%)
Dec 15, 2022 17.55 17.55 1 +0.31(+1.80%)
Dec 14, 2022 17.24 17.24 1 +0.08(+0.44%)
Dec 08, 2022 17.16 0 -0.07(-0.42%)
Dec 07, 2022 17.24 17.24 2 -0.10(-0.59%)
Dec 06, 2022 17.34 0 -0.04(-0.22%)
Dec 05, 2022 17.38 17.38 1 -0.15(-0.86%)
Dec 02, 2022 17.53 0 +0.57(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.