Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.60	64.35	58.70	60.20	51,820	-1.95(-3.14%)
Feb 25, 2021	63.90	66.05	60.85	62.15	39,068	-1.05(-1.66%)
Feb 24, 2021	60.70	63.85	60.70	63.20	30,718	+1.85(+3.02%)
Feb 23, 2021	62.50	64.25	58.85	61.35	49,481	-1.85(-2.93%)
Feb 22, 2021	65.90	67.35	62.65	63.20	30,732	-2.80(-4.24%)
Feb 19, 2021	64.15	67.70	64.15	66.00	31,620	+2.05(+3.21%)
Feb 18, 2021	67.35	67.35	63.00	63.95	54,754	-3.45(-5.12%)
Feb 17, 2021	63.10	68.25	61.95	67.40	55,701	+3.10(+4.82%)
Feb 16, 2021	63.50	64.85	61.50	64.30	35,307	+1.90(+3.04%)
Feb 12, 2021	64.10	64.35	61.85	62.40	36,940	-1.55(-2.42%)
Feb 11, 2021	67.50	69.37	63.05	63.95	50,001	-2.70(-4.05%)
Feb 10, 2021	71.00	72.90	66.15	66.65	50,515	-4.60(-6.46%)
Feb 09, 2021	71.60	74.50	70.05	71.25	61,380	-0.65(-0.90%)
Feb 08, 2021	70.00	73.25	68.30	71.90	74,247	+2.45(+3.53%)
Feb 05, 2021	65.35	70.05	63.61	69.45	60,280	+4.90(+7.59%)
Feb 04, 2021	64.55	65.55	62.55	64.55	26,109	+0.85(+1.33%)
Feb 03, 2021	66.15	66.65	63.60	63.70	42,621	-3.05(-4.57%)
Feb 02, 2021	66.25	69.39	63.86	66.75	46,351	+1.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.