Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.90	65.64	61.40	63.00	32,960	-0.05(-0.08%)
Jan 28, 2021	64.15	65.40	62.30	63.05	26,412	-0.70(-1.10%)
Jan 27, 2021	64.80	67.50	62.50	63.75	47,395	-3.50(-5.20%)
Jan 26, 2021	69.40	70.72	66.80	67.25	38,947	-0.85(-1.25%)
Jan 25, 2021	66.75	68.30	64.50	68.10	36,148	+1.40(+2.10%)
Jan 22, 2021	64.50	67.15	64.00	66.70	50,320	+1.70(+2.62%)
Jan 21, 2021	68.30	68.65	64.80	65.00	52,832	-3.00(-4.41%)
Jan 20, 2021	67.80	70.80	66.42	68.00	46,049	+0.22(+0.33%)
Jan 19, 2021	67.25	70.25	66.85	67.78	63,223	+0.83(+1.23%)
Jan 15, 2021	65.65	67.50	63.55	66.95	90,220	+0.60(+0.90%)
Jan 14, 2021	65.05	67.25	65.05	66.35	54,865	+1.90(+2.95%)
Jan 13, 2021	69.25	69.25	64.20	64.45	54,019	-5.10(-7.33%)
Jan 12, 2021	69.90	70.75	67.10	69.55	55,130	-0.40(-0.57%)
Jan 11, 2021	70.65	71.75	67.00	69.95	77,839	-0.30(-0.43%)
Jan 08, 2021	62.50	71.70	61.75	70.25	207,000	-8.65(-10.96%)
Jan 07, 2021	75.80	79.45	75.25	78.90	73,713	+3.65(+4.85%)
Jan 06, 2021	74.40	79.25	72.35	75.25	78,724	+2.20(+3.01%)
Jan 05, 2021	69.95	75.55	69.25	73.05	71,006	+2.40(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.