Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.