Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0113 0.0118 0.0094 0.0114 542,900 +0.00(+0.88%)
Mar 30, 2021 0.0094 0.0120 0.0094 0.0113 178,824 +0.00(+20.21%)
Mar 29, 2021 0.0107 0.0120 0.0094 0.0094 1,023,534 -0.00(-22.31%)
Mar 26, 2021 0.0111 0.0140 0.0093 0.0121 653,000 +0.00(+9.01%)
Mar 25, 2021 0.0140 0.0147 0.0091 0.0111 1,369,119 -0.00(-20.71%)
Mar 24, 2021 0.0113 0.0150 0.0113 0.0140 1,180,579 +0.00(+8.53%)
Mar 23, 2021 0.0111 0.0129 0.0111 0.0129 150,046 +0.00(+0.00%)
Mar 22, 2021 0.0130 0.0135 0.0120 0.0129 182,936 -0.00(-0.77%)
Mar 19, 2021 0.0123 0.0140 0.0121 0.0130 71,200 +0.00(+5.69%)
Mar 18, 2021 0.0122 0.0142 0.0122 0.0123 46,421 -0.00(-6.82%)
Mar 17, 2021 0.0132 0.0141 0.0129 0.0132 190,969 +0.00(+2.33%)
Mar 16, 2021 0.0134 0.0134 0.0121 0.0129 141,123 -0.00(-3.73%)
Mar 15, 2021 0.0143 0.0156 0.0120 0.0134 669,002 -0.00(-5.63%)
Mar 12, 2021 0.0140 0.0153 0.0105 0.0142 443,000 +0.00(+8.40%)
Mar 11, 2021 0.0128 0.0140 0.0101 0.0131 553,743 +0.00(+5.65%)
Mar 10, 2021 0.0127 0.0128 0.0100 0.0124 1,741,455 -0.00(-3.13%)
Mar 09, 2021 0.0102 0.0129 0.0102 0.0128 77,320 -0.00(-0.78%)
Mar 08, 2021 0.0128 0.0130 0.0101 0.0129 292,993 -0.00(-0.77%)
Mar 05, 2021 0.0131 0.0131 0.0103 0.0130 287,200 -0.00(-0.76%)
Mar 04, 2021 0.0116 0.0131 0.0100 0.0131 609,513 +0.00(+0.77%)
Mar 03, 2021 0.0145 0.0153 0.0111 0.0130 628,733 -0.00(-15.03%)
Mar 02, 2021 0.0140 0.0153 0.0140 0.0153 472,410 +0.00(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.