Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	405.92	412.20	403.76	406.32	407,937	+1.72(+0.42%)
Mar 30, 2021	409.16	410.15	401.43	404.61	302,920	-8.59(-2.08%)
Mar 29, 2021	410.27	415.33	405.36	413.19	330,238	+1.45(+0.35%)
Mar 26, 2021	399.75	412.21	399.20	411.74	417,503	+12.42(+3.11%)
Mar 25, 2021	409.91	410.79	395.96	399.31	399,644	-11.61(-2.83%)
Mar 24, 2021	407.95	412.56	404.68	410.93	395,814	+3.17(+0.78%)
Mar 23, 2021	404.47	411.03	400.76	407.76	375,556	+1.36(+0.33%)
Mar 22, 2021	396.65	406.74	396.65	406.40	491,207	+8.72(+2.19%)
Mar 19, 2021	394.27	402.32	394.16	397.68	735,739	+4.59(+1.17%)
Mar 18, 2021	396.88	398.35	391.13	393.08	377,758	-7.32(-1.83%)
Mar 17, 2021	402.06	403.54	394.59	400.40	362,588	-3.31(-0.82%)
Mar 16, 2021	408.03	413.42	400.28	403.70	395,204	-2.88(-0.71%)
Mar 15, 2021	401.56	407.24	396.17	406.58	336,244	+2.93(+0.72%)
Mar 12, 2021	396.88	403.74	391.51	403.66	583,225	+6.27(+1.58%)
Mar 11, 2021	398.63	400.89	391.51	397.39	487,269	+0.23(+0.06%)
Mar 10, 2021	406.04	408.58	396.85	397.15	310,330	-4.56(-1.13%)
Mar 09, 2021	394.43	403.92	392.53	401.71	523,706	+11.52(+2.95%)
Mar 08, 2021	401.19	401.50	389.77	390.19	633,630	-11.72(-2.92%)
Mar 05, 2021	399.13	403.67	387.65	401.90	654,013	+5.54(+1.40%)
Mar 04, 2021	394.81	402.05	389.72	396.36	815,142	-0.70(-0.18%)
Mar 03, 2021	403.54	409.53	396.78	397.06	837,098	-8.81(-2.17%)
Mar 02, 2021	407.02	416.28	397.70	405.87	749,408	-1.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services