Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.300 4.845 2.950 4.820 566,013 +0.51(+11.95%)
Jul 29, 2021 4.300 4.460 2.950 4.306 394,373 +0.06(+1.31%)
Jul 28, 2021 3.570 4.255 2.750 4.250 668,328 +2.15(+102.38%)
Jul 27, 2021 2.100 2.120 2.090 2.100 8,883 -0.02(-0.92%)
Jul 26, 2021 2.290 2.293 2.100 2.119 421,412 -0.15(-6.42%)
Jul 23, 2021 2.200 2.281 2.120 2.265 247,861 +0.04(+1.57%)
Jul 22, 2021 1.960 2.280 1.960 2.230 604,434 +0.23(+11.67%)
Jul 21, 2021 2.040 2.110 1.930 1.997 313,082 -0.05(-2.59%)
Jul 20, 2021 2.210 2.270 1.980 2.050 989,745 -0.07(-3.30%)
Jul 19, 2021 1.960 2.170 1.920 2.120 822,864 +0.17(+8.75%)
Jul 16, 2021 1.700 1.960 1.680 1.949 405,885 +0.27(+15.90%)
Jul 15, 2021 1.540 1.780 1.500 1.682 297,140 +0.14(+9.22%)
Jul 14, 2021 1.581 1.640 1.540 1.540 103,969 -0.03(-1.91%)
Jul 13, 2021 1.610 1.679 1.520 1.570 206,699 -0.04(-2.47%)
Jul 12, 2021 1.600 1.620 1.570 1.610 228,109 +0.02(+1.24%)
Jul 09, 2021 1.710 1.710 1.550 1.590 455,219 +0.07(+4.61%)
Jul 08, 2021 1.528 1.660 1.486 1.520 541,757 -0.05(-3.18%)
Jul 07, 2021 1.600 1.610 1.520 1.570 262,012 +0.00(+0.00%)
Jul 06, 2021 1.583 1.610 1.550 1.570 576,721 -0.02(-1.32%)
Jul 02, 2021 1.600 1.660 1.588 1.591 328,454 -0.06(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.