Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.