Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0372	0.0510	0.0372	0.0448	15,089,317	+0.00(+12.28%)
Jun 29, 2021	0.0476	0.0576	0.0373	0.0399	13,152,333	-0.01(-18.57%)
Jun 28, 2021	0.0583	0.0670	0.0450	0.0490	9,487,398	-0.01(-13.27%)
Jun 25, 2021	0.0445	0.0945	0.0411	0.0565	67,177,352	+0.02(+53.53%)
Jun 24, 2021	0.0408	0.0408	0.0342	0.0368	198,453	-0.00(-3.16%)
Jun 23, 2021	0.0400	0.0450	0.0325	0.0380	656,316	+0.00(+15.15%)
Jun 22, 2021	0.0440	0.0440	0.0325	0.0330	88,613	-0.00(-12.47%)
Jun 21, 2021	0.0315	0.0440	0.0315	0.0377	147,022	+0.00(+4.43%)
Jun 18, 2021	0.0357	0.0440	0.0348	0.0361	296,617	+0.00(+3.14%)
Jun 17, 2021	0.0279	0.0350	0.0279	0.0350	448,012	+0.01(+22.81%)
Jun 16, 2021	0.0252	0.0299	0.0252	0.0285	308,331	+0.00(+0.00%)
Jun 15, 2021	0.0300	0.0300	0.0279	0.0285	272,736	-0.00(-1.38%)
Jun 14, 2021	0.0255	0.0318	0.0255	0.0289	5,038	-0.00(-9.12%)
Jun 11, 2021	0.0284	0.0327	0.0283	0.0318	64,259	+0.00(+10.03%)
Jun 10, 2021	0.0300	0.0330	0.0279	0.0289	753,573	-0.00(-3.99%)
Jun 09, 2021	0.0344	0.0350	0.0300	0.0301	149,112	-0.00(-11.47%)
Jun 08, 2021	0.0325	0.0340	0.0290	0.0340	202,816	-0.00(-2.86%)
Jun 07, 2021	0.0350	0.0350	0.0300	0.0350	16,309	+0.00(+2.94%)
Jun 04, 2021	0.0290	0.0350	0.0290	0.0340	138,452	+0.00(+7.94%)
Jun 03, 2021	0.0280	0.0340	0.0280	0.0315	172,568	-0.00(-3.96%)
Jun 02, 2021	0.0328	0.0330	0.0279	0.0328	58,141	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Hemp Group Inc (OP: GBHPF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Global Hemp Group Inc (OP: GBHPF )

Historical Prices

Sections

Services