Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.607 1.660 1.580 1.590 368,658 -0.01(-0.93%)
Jun 29, 2021 1.630 1.666 1.580 1.605 236,743 -0.02(-0.93%)
Jun 28, 2021 1.805 1.890 1.620 1.620 449,657 -0.13(-7.21%)
Jun 25, 2021 1.670 1.760 1.637 1.746 261,174 +0.08(+4.54%)
Jun 24, 2021 1.600 1.700 1.580 1.670 139,924 +0.09(+5.70%)
Jun 23, 2021 1.750 1.790 1.549 1.580 772,481 -0.19(-10.99%)
Jun 22, 2021 1.730 1.790 1.710 1.775 109,044 +0.02(+1.43%)
Jun 21, 2021 1.768 1.785 1.735 1.750 66,552 +0.00(+0.00%)
Jun 18, 2021 1.768 1.770 1.720 1.750 86,314 +0.00(+0.00%)
Jun 17, 2021 1.780 1.810 1.740 1.750 195,080 -0.06(-3.31%)
Jun 16, 2021 1.840 1.840 1.785 1.810 85,896 -0.01(-0.55%)
Jun 15, 2021 1.850 1.850 1.770 1.820 186,144 +0.03(+1.68%)
Jun 14, 2021 1.800 1.860 1.770 1.790 235,833 -0.06(-3.50%)
Jun 11, 2021 1.870 1.870 1.830 1.855 91,437 -0.01(-0.42%)
Jun 10, 2021 1.852 1.876 1.801 1.863 52,211 +0.01(+0.43%)
Jun 09, 2021 1.850 1.863 1.820 1.855 55,014 +0.01(+0.82%)
Jun 08, 2021 1.853 1.870 1.810 1.840 86,396 -0.00(-0.27%)
Jun 07, 2021 1.900 1.900 1.760 1.845 131,811 -0.05(-2.89%)
Jun 04, 2021 1.780 1.910 1.775 1.900 89,080 +0.12(+6.69%)
Jun 03, 2021 1.850 1.860 1.740 1.781 336,981 -0.07(-3.74%)
Jun 02, 2021 1.990 2.010 1.850 1.850 410,268 -0.16(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.