Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0085	0.0085	0.0076	0.0082	446,610	-0.00(-3.53%)
May 27, 2021	0.0083	0.0095	0.0080	0.0085	659,486	+0.00(+4.94%)
May 26, 2021	0.0080	0.0095	0.0075	0.0081	977,880	+0.00(+8.00%)
May 25, 2021	0.0075	0.0075	0.0070	0.0075	218,400	+0.00(+0.00%)
May 24, 2021	0.0070	0.0080	0.0070	0.0075	644,338	+0.00(+4.17%)
May 21, 2021	0.0072	0.0086	0.0071	0.0072	804,095	-0.00(-10.00%)
May 20, 2021	0.0083	0.0086	0.0071	0.0080	460,774	+0.00(+6.67%)
May 19, 2021	0.0082	0.0086	0.0073	0.0075	200,249	-0.00(-3.85%)
May 18, 2021	0.0084	0.0084	0.0078	0.0078	18,634	+0.00(+0.00%)
May 17, 2021	0.0078	0.0090	0.0078	0.0078	140,334	-0.00(-1.27%)
May 14, 2021	0.0085	0.0094	0.0074	0.0079	144,400	-0.00(-15.96%)
May 13, 2021	0.0088	0.0101	0.0070	0.0094	1,318,398	+0.00(+10.59%)
May 12, 2021	0.0073	0.0092	0.0073	0.0085	452,550	-0.00(-8.60%)
May 11, 2021	0.0072	0.0093	0.0071	0.0093	217,764	+0.00(+29.17%)
May 10, 2021	0.0075	0.0087	0.0072	0.0072	489,878	-0.00(-17.24%)
May 07, 2021	0.0091	0.0102	0.0076	0.0087	391,355	-0.00(-11.22%)
May 06, 2021	0.0097	0.0103	0.0086	0.0098	207,730	+0.00(+13.95%)
May 05, 2021	0.0089	0.0089	0.0073	0.0086	1,021,725	-0.00(-3.37%)
May 04, 2021	0.0094	0.0097	0.0087	0.0089	437,665	-0.00(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.