Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.600 2.440 2.500 40,900 +0.00(+0.00%)
Apr 29, 2021 2.650 2.650 2.480 2.500 78,216 -0.07(-2.72%)
Apr 28, 2021 2.650 2.660 2.500 2.570 61,252 +0.01(+0.39%)
Apr 27, 2021 2.620 2.730 2.470 2.560 180,020 +0.01(+0.39%)
Apr 26, 2021 2.620 2.620 2.530 2.550 66,750 -0.04(-1.54%)
Apr 23, 2021 2.550 2.620 2.550 2.590 23,200 -0.03(-1.15%)
Apr 22, 2021 2.690 2.700 2.580 2.620 39,042 -0.04(-1.50%)
Apr 21, 2021 2.510 2.790 2.500 2.660 90,960 +0.15(+5.98%)
Apr 20, 2021 2.670 2.700 2.490 2.510 57,990 -0.10(-3.83%)
Apr 19, 2021 2.580 2.660 2.500 2.610 44,100 -0.01(-0.38%)
Apr 16, 2021 2.580 2.690 2.500 2.620 109,200 +0.07(+2.75%)
Apr 15, 2021 2.710 2.710 2.250 2.550 360,523 -0.07(-2.67%)
Apr 14, 2021 2.700 2.700 2.620 2.620 66,176 -0.08(-2.96%)
Apr 13, 2021 2.570 2.760 2.570 2.700 75,876 +0.12(+4.65%)
Apr 12, 2021 2.660 2.720 2.580 2.580 61,126 -0.09(-3.37%)
Apr 09, 2021 2.600 2.770 2.600 2.670 57,600 +0.05(+1.91%)
Apr 08, 2021 2.550 2.700 2.550 2.620 166,975 +0.12(+4.80%)
Apr 07, 2021 2.610 2.610 2.490 2.500 111,590 -0.10(-3.85%)
Apr 06, 2021 2.540 2.790 2.540 2.600 120,510 +0.04(+1.56%)
Apr 05, 2021 2.790 2.800 2.500 2.560 85,370 -0.23(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.