Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.000 6.210 5.960 6.040 429,062 +0.05(+0.83%)
Dec 30, 2021 5.990 6.170 5.920 5.990 580,767 +0.04(+0.67%)
Dec 29, 2021 6.000 6.260 5.800 5.950 938,235 -0.07(-1.16%)
Dec 28, 2021 6.250 6.400 6.000 6.020 507,426 -0.21(-3.37%)
Dec 27, 2021 6.470 6.670 6.195 6.230 423,510 -0.26(-4.01%)
Dec 23, 2021 6.700 6.740 6.420 6.490 571,800 -0.23(-3.42%)
Dec 22, 2021 6.510 6.850 6.350 6.720 850,955 +0.13(+1.97%)
Dec 21, 2021 6.590 6.760 6.510 6.590 797,093 +0.17(+2.65%)
Dec 20, 2021 6.390 6.540 6.260 6.420 815,158 -0.07(-1.08%)
Dec 17, 2021 6.320 6.520 6.170 6.490 2,645,136 +0.09(+1.41%)
Dec 16, 2021 6.500 6.690 6.340 6.400 666,874 -0.02(-0.31%)
Dec 15, 2021 6.500 6.590 6.190 6.420 826,241 -0.05(-0.77%)
Dec 14, 2021 6.470 6.870 6.420 6.470 760,128 -0.05(-0.77%)
Dec 13, 2021 6.880 7.060 6.445 6.520 672,234 -0.45(-6.46%)
Dec 10, 2021 7.090 7.265 6.920 6.970 364,540 -0.06(-0.85%)
Dec 09, 2021 7.320 7.440 7.005 7.030 475,215 -0.38(-5.13%)
Dec 08, 2021 7.440 7.610 6.910 7.410 472,446 +0.05(+0.68%)
Dec 07, 2021 7.320 7.640 7.160 7.360 721,437 +0.17(+2.36%)
Dec 06, 2021 6.850 7.250 6.650 7.190 442,888 +0.38(+5.58%)
Dec 03, 2021 7.030 7.030 6.550 6.810 481,400 -0.17(-2.44%)
Dec 02, 2021 6.840 7.120 6.830 6.980 398,726 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.