Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.22	42.78	41.35	42.78	27,960	+1.69(+4.12%)
Jan 28, 2021	41.60	41.68	41.09	41.09	5,326	+1.33(+3.33%)
Jan 27, 2021	41.68	41.68	39.76	39.76	4,808	-2.12(-5.06%)
Jan 26, 2021	41.60	42.17	41.60	41.88	910	+0.02(+0.05%)
Jan 25, 2021	42.07	42.09	41.86	41.86	634	-0.57(-1.34%)
Jan 22, 2021	42.41	42.46	41.33	42.43	2,267	+0.00(+0.00%)
Jan 21, 2021	41.68	42.43	41.52	42.43	7,415	+0.79(+1.91%)
Jan 20, 2021		41.64	41.64	41.64	639	+0.00(+0.00%)
Jan 19, 2021	41.22	42.44	40.23	41.64	3,157	-1.24(-2.89%)
Jan 15, 2021	42.87	42.87	42.87	42.87	503	+0.78(+1.85%)
Jan 14, 2021	41.14	42.17	41.14	42.10	5,019	+0.31(+0.75%)
Jan 13, 2021	40.41	41.78	40.41	41.78	2,166	+2.08(+5.23%)
Jan 12, 2021	40.90	41.00	39.70	39.71	18,306	-1.00(-2.46%)
Jan 11, 2021	41.50	42.48	40.71	40.71	8,851	-2.18(-5.07%)
Jan 08, 2021	42.84	42.88	41.56	42.88	1,007	-0.41(-0.95%)
Jan 07, 2021	43.38	44.45	43.29	43.30	5,278	-0.30(-0.70%)
Jan 06, 2021	44.22	44.22	42.87	43.60	10,252	-0.82(-1.85%)
Jan 05, 2021	44.42	44.42	44.42	44.42	168	+1.41(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.