Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.99	21.76	19.36	19.76	19,400	-0.25(-1.25%)
Feb 27, 2020	20.17	20.39	19.81	20.01	28,500	-0.99(-4.71%)
Feb 26, 2020	21.48	22.57	21.00	21.00	11,911	-0.77(-3.54%)
Feb 25, 2020	22.21	22.99	21.51	21.77	21,713	-0.34(-1.54%)
Feb 24, 2020	22.11	22.25	21.61	22.11	16,666	-0.11(-0.50%)
Feb 21, 2020	22.34	22.34	22.00	22.22	43,100	-0.08(-0.36%)
Feb 20, 2020	22.50	22.64	22.15	22.30	21,686	-0.58(-2.53%)
Feb 19, 2020	22.90	23.94	22.77	22.88	16,219	-0.47(-2.01%)
Feb 18, 2020	22.31	23.40	22.31	23.35	20,840	+0.04(+0.17%)
Feb 14, 2020	23.40	23.63	22.72	23.31	7,200	+0.23(+1.00%)
Feb 13, 2020	22.56	23.52	22.56	23.08	10,330	+0.52(+2.30%)
Feb 12, 2020	22.50	23.25	22.49	22.56	42,999	+0.06(+0.27%)
Feb 11, 2020	23.13	23.33	22.18	22.50	22,400	-0.51(-2.22%)
Feb 10, 2020	24.51	25.11	23.01	23.01	9,347	-1.87(-7.52%)
Feb 07, 2020	26.84	27.11	24.88	24.88	13,200	-1.50(-5.69%)
Feb 06, 2020	27.98	28.05	26.38	26.38	16,701	-0.99(-3.62%)
Feb 05, 2020	27.60	28.48	27.37	27.37	9,816	-0.53(-1.90%)
Feb 04, 2020	27.00	28.24	26.94	27.90	21,965	+3.60(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.