Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0054	0.0060	0.0050	0.0060	321,423	+0.00(+0.00%)
Nov 27, 2020	0.0045	0.0060	0.0045	0.0060	819,800	+0.00(+33.33%)
Nov 25, 2020	0.0060	0.0060	0.0045	0.0045	2,452,000	-0.00(-25.00%)
Nov 24, 2020	0.0050	0.0060	0.0050	0.0060	1,087,967	+0.00(+20.00%)
Nov 23, 2020	0.0051	0.0060	0.0050	0.0050	2,151,803	-0.00(-21.88%)
Nov 20, 2020	0.0051	0.0064	0.0051	0.0064	661,600	+0.00(+25.49%)
Nov 19, 2020	0.0061	0.0061	0.0050	0.0051	1,114,434	-0.00(-13.56%)
Nov 18, 2020	0.0057	0.0059	0.0057	0.0059	80,363	+0.00(+9.26%)
Nov 17, 2020	0.0070	0.0074	0.0054	0.0054	955,343	-0.00(-19.40%)
Nov 16, 2020	0.0060	0.0070	0.0060	0.0067	324,462	-0.00(-4.29%)
Nov 13, 2020	0.0070	0.0073	0.0068	0.0070	709,700	+0.00(+0.00%)
Nov 12, 2020	0.0070	0.0070	0.0068	0.0070	121,800	+0.00(+6.06%)
Nov 11, 2020	0.0060	0.0070	0.0060	0.0066	268,437	+0.00(+1.54%)
Nov 10, 2020	0.0065	0.0065	0.0060	0.0065	74,117	+0.00(+8.33%)
Nov 09, 2020	0.0069	0.0069	0.0056	0.0060	1,054,990	-0.00(-11.76%)
Nov 06, 2020	0.0068	0.0068	0.0062	0.0068	97,700	+0.00(+9.68%)
Nov 05, 2020	0.0064	0.0069	0.0056	0.0062	256,014	+0.00(+3.33%)
Nov 04, 2020	0.0056	0.0060	0.0055	0.0060	1,839,825	-0.00(-10.45%)
Nov 03, 2020	0.0055	0.0067	0.0055	0.0067	652,098	+0.00(+21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.