Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.730 +0.100 (+3.80%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.260 1.480 1.080 1.110 14,436,106 -0.01(-0.89%)
Sep 29, 2020 1.120 1.130 1.090 1.120 34,290 +0.00(+0.00%)
Sep 28, 2020 1.130 1.130 1.089 1.120 37,170 +0.02(+1.82%)
Sep 25, 2020 1.120 1.150 1.050 1.100 108,000 -0.01(-0.90%)
Sep 24, 2020 1.160 1.170 1.110 1.110 62,955 -0.07(-5.93%)
Sep 23, 2020 1.180 1.200 1.140 1.180 92,573 +0.00(+0.00%)
Sep 22, 2020 1.180 1.220 1.160 1.180 132,142 -0.02(-1.67%)
Sep 21, 2020 1.200 1.210 1.177 1.200 45,409 -0.01(-0.83%)
Sep 18, 2020 1.220 1.230 1.180 1.210 86,100 +0.02(+1.68%)
Sep 17, 2020 1.210 1.230 1.190 1.190 101,182 -0.03(-2.46%)
Sep 16, 2020 1.220 1.240 1.201 1.220 59,334 +0.00(+0.00%)
Sep 15, 2020 1.210 1.240 1.200 1.220 43,720 +0.03(+2.52%)
Sep 14, 2020 1.210 1.220 1.180 1.190 92,333 +0.01(+0.85%)
Sep 11, 2020 1.120 1.200 1.120 1.180 123,300 +0.05(+4.42%)
Sep 10, 2020 1.130 1.170 1.120 1.130 59,415 +0.00(+0.00%)
Sep 09, 2020 1.130 1.170 1.120 1.130 31,088 -0.01(-0.88%)
Sep 08, 2020 1.110 1.160 1.070 1.140 75,557 +0.02(+1.79%)
Sep 04, 2020 1.160 1.190 1.110 1.120 178,600 -0.02(-1.75%)
Sep 03, 2020 1.150 1.170 1.100 1.140 369,145 -0.02(-1.72%)
Sep 02, 2020 1.090 1.170 1.070 1.160 272,576 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.