Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.37 17.37 17.37 17.37 1 +0.04(+0.21%)
Jun 29, 2020 17.34 17.34 17.33 17.33 2 -0.00(-0.02%)
Jun 26, 2020 17.34 17.34 17.34 0 +0.05(+0.29%)
Jun 25, 2020 17.30 17.30 17.28 17.28 3 -0.05(-0.32%)
Jun 24, 2020 17.34 17.34 17.34 17.34 1 +0.09(+0.50%)
Jun 23, 2020 17.25 17.25 17.25 17.25 3 -0.03(-0.15%)
Jun 22, 2020 17.28 17.28 17.28 17.28 2 -0.00(-0.01%)
Jun 19, 2020 17.28 17.28 17.28 0 +0.00(+0.00%)
Jun 18, 2020 17.28 17.28 17.28 17.28 1 +0.04(+0.23%)
Jun 17, 2020 17.24 17.24 17.24 17.24 2 +0.10(+0.57%)
Jun 16, 2020 17.14 17.14 17.14 17.14 2 -0.07(-0.40%)
Jun 15, 2020 17.21 17.21 17.21 17.21 1 +0.07(+0.40%)
Jun 12, 2020 17.14 17.14 17.14 0 +0.49(+2.95%)
Jun 11, 2020 16.65 16.65 16.65 16.65 1 +0.03(+0.21%)
Jun 10, 2020 16.62 16.62 16.61 16.61 2 -0.12(-0.71%)
Jun 09, 2020 16.74 16.74 16.73 16.73 4 -0.06(-0.38%)
Jun 08, 2020 16.80 16.80 16.80 16.80 2 -0.07(-0.44%)
Jun 05, 2020 16.87 16.87 16.87 0 -0.05(-0.28%)
Jun 04, 2020 16.92 16.92 16.92 16.92 1 -0.21(-1.24%)
Jun 03, 2020 17.15 17.15 17.13 17.13 2 -0.24(-1.36%)
Jun 02, 2020 17.37 17.37 17.37 17.37 1 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.