Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0078	0.0078	0.0071	0.0073	462,300	+0.00(+7.35%)
May 28, 2020	0.0080	0.0086	0.0068	0.0068	187,810	-0.00(-4.23%)
May 27, 2020	0.0067	0.0071	0.0065	0.0071	1,317,198	+0.00(+9.23%)
May 26, 2020	0.0074	0.0074	0.0065	0.0065	1,359,256	-0.00(-12.16%)
May 22, 2020	0.0070	0.0076	0.0065	0.0074	1,348,300	+0.00(+5.71%)
May 21, 2020	0.0086	0.0089	0.0070	0.0070	1,475,457	-0.00(-13.58%)
May 20, 2020	0.0076	0.0081	0.0076	0.0081	1,189,037	+0.00(+6.58%)
May 19, 2020	0.0080	0.0082	0.0075	0.0076	499,610	-0.00(-5.00%)
May 18, 2020	0.0082	0.0082	0.0076	0.0080	1,357,111	+0.00(+1.27%)
May 15, 2020	0.0078	0.0082	0.0074	0.0079	621,600	+0.00(+5.33%)
May 14, 2020	0.0073	0.0078	0.0071	0.0075	206,518	+0.00(+0.00%)
May 13, 2020	0.0069	0.0075	0.0065	0.0075	181,527	+0.00(+10.29%)
May 12, 2020	0.0073	0.0078	0.0062	0.0068	553,307	-0.00(-5.56%)
May 11, 2020	0.0071	0.0090	0.0057	0.0072	3,176,579	+0.00(+0.00%)
May 08, 2020	0.0073	0.0075	0.0070	0.0072	351,800	+0.00(+0.00%)
May 07, 2020	0.0068	0.0078	0.0068	0.0072	808,159	-0.00(-5.26%)
May 06, 2020	0.0076	0.0076	0.0062	0.0076	1,040,384	+0.00(+0.00%)
May 05, 2020	0.0084	0.0084	0.0063	0.0076	752,273	-0.00(-5.00%)
May 04, 2020	0.0069	0.0090	0.0056	0.0080	1,893,439	+0.00(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.