Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0240	0.0320	0.0177	0.0200	145,900	-0.00(-17.01%)
Feb 27, 2020	0.0286	0.0286	0.0241	0.0241	18,275	-0.00(-3.98%)
Feb 26, 2020	0.0215	0.0320	0.0215	0.0251	17,455	+0.00(+0.00%)
Feb 25, 2020	0.0217	0.0315	0.0217	0.0251	83,524	+0.00(+3.72%)
Feb 24, 2020	0.0315	0.0315	0.0240	0.0242	12,392	-0.01(-23.17%)
Feb 21, 2020	0.0300	0.0315	0.0240	0.0315	9,400	+0.00(+0.00%)
Feb 20, 2020	0.0308	0.0315	0.0215	0.0315	159,300	+0.00(+0.00%)
Feb 19, 2020	0.0210	0.0315	0.0210	0.0315	3,394	+0.00(+0.32%)
Feb 18, 2020	0.0350	0.0350	0.0225	0.0314	34,424	-0.00(-1.26%)
Feb 14, 2020	0.0319	0.0319	0.0225	0.0318	31,600	-0.00(-6.19%)
Feb 13, 2020	0.0340	0.0340	0.0253	0.0339	2,497	-0.00(-0.29%)
Feb 12, 2020	0.0290	0.0340	0.0290	0.0340	105,096	+0.00(+15.25%)
Feb 11, 2020	0.0290	0.0319	0.0215	0.0295	140,037	-0.00(-1.34%)
Feb 10, 2020	0.0245	0.0320	0.0165	0.0299	286,082	+0.01(+22.04%)
Feb 07, 2020	0.0189	0.0251	0.0189	0.0245	8,000	-0.00(-2.00%)
Feb 06, 2020	0.0190	0.0251	0.0190	0.0250	56,967	+0.00(+0.81%)
Feb 05, 2020	0.0176	0.0250	0.0176	0.0248	37,429	+0.00(+1.22%)
Feb 04, 2020	0.0275	0.0330	0.0201	0.0245	42,120	+0.00(+21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.